97.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:05 | 126.50 | 134.00 | 126.50 | 134.00 | 0.0K |
| 09:10 | 126.00 | 130.00 | 123.50 | 123.50 | 0.1K |
| 09:15 | 128.00 | 135.50 | 128.00 | 135.50 | 0.0K |
| 09:35 | 133.00 | 135.00 | 133.00 | 135.00 | 0.1K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:10 | 124.50 | 134.00 | 124.50 | 134.00 | 0.0K |
| 10:15 | 125.50 | 134.00 | 125.50 | 134.00 | 0.0K |
| 10:20 | 125.00 | 133.00 | 125.00 | 133.00 | 0.0K |
| 12:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:10 | 126.00 | 133.00 | 126.00 | 133.00 | 0.0K |
| 13:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:05 | 125.00 | 132.50 | 125.00 | 132.50 | 0.1K |
| 16:30 | 125.50 | 133.00 | 125.50 | 133.00 | 0.1K |
| 16:40 | 126.50 | 133.00 | 125.50 | 133.00 | 0.0K |
| 17:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |