97.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:20 | 118.50 | 121.50 | 118.50 | 121.50 | 0.1K |
| 09:25 | 122.00 | 129.50 | 122.00 | 129.50 | 0.1K |
| 09:40 | 124.50 | 124.50 | 120.50 | 120.50 | 0.0K |
| 09:50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:20 | 122.50 | 124.00 | 122.50 | 124.00 | 0.0K |
| 15:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |