97.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:45 | 124.00 | 124.50 | 124.00 | 124.50 | 0.0K |
| 09:50 | 124.50 | 127.00 | 124.50 | 127.00 | 0.0K |
| 10:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:10 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 12:20 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 14:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:30 | 123.50 | 125.50 | 123.50 | 125.50 | 0.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:10 | 123.00 | 124.50 | 121.50 | 124.50 | 0.2K |
| 17:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 17:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |