3,225.00
마지막 업데이트: 2025-09-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-03 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-09-02 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-09-01 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-29 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-28 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-27 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-08-26 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-22 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-08-21 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-19 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-18 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-15 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-14 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-13 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-12 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-08 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-08-07 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-06 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-05 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-08-04 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 0.0M |
| 2025-08-01 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-07-31 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-30 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2025-07-29 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-07-28 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.0M |
| 2025-07-25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-07-24 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-07-23 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-07-22 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-07-18 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-07-17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-14 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-11 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-07-10 | 3,230.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.1M |
| 2025-07-09 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 0.1M |
| 2025-07-08 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 0.1M |
| 2025-07-07 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.2M |
| 2025-07-04 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-07-03 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-07-02 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-07-01 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1M |
| 2025-06-30 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1M |
| 2025-06-27 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-26 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-24 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-23 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-20 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-19 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-18 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-06-17 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-16 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1M |
| 2025-06-13 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-06-12 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1M |
| 2025-06-11 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 0.5M |
| 2025-06-10 | 3,225.00 | 3,230.00 | 3,220.00 | 3,220.00 | 1.0M |
| 2025-06-09 | 2,722.00 | 2,775.00 | 2,715.00 | 2,743.00 | 0.0M |
| 2025-06-06 | 2,700.00 | 2,731.00 | 2,653.00 | 2,724.00 | 0.0M |
| 2025-06-05 | 2,650.00 | 2,712.00 | 2,650.00 | 2,693.00 | 0.0M |
| 2025-06-04 | 2,673.00 | 2,703.00 | 2,648.00 | 2,649.00 | 0.1M |
| 2025-06-03 | 2,700.00 | 2,756.00 | 2,660.00 | 2,690.00 | 0.0M |
| 2025-06-02 | 2,772.00 | 2,772.00 | 2,684.00 | 2,699.00 | 0.0M |
| 2025-05-30 | 2,700.00 | 2,772.00 | 2,700.00 | 2,772.00 | 0.0M |
| 2025-05-29 | 2,725.00 | 2,787.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2025-05-28 | 2,696.00 | 2,767.00 | 2,644.00 | 2,766.00 | 0.1M |
| 2025-05-27 | 2,700.00 | 2,788.00 | 2,685.00 | 2,699.00 | 0.0M |
| 2025-05-26 | 2,550.00 | 2,685.00 | 2,525.00 | 2,658.00 | 0.0M |
| 2025-05-23 | 2,617.00 | 2,656.00 | 2,569.00 | 2,595.00 | 0.0M |
| 2025-05-22 | 2,631.00 | 2,640.00 | 2,580.00 | 2,591.00 | 0.0M |
| 2025-05-21 | 2,615.00 | 2,620.00 | 2,590.00 | 2,620.00 | 0.0M |
| 2025-05-20 | 2,599.00 | 2,625.00 | 2,568.00 | 2,594.00 | 0.0M |
| 2025-05-19 | 2,610.00 | 2,618.00 | 2,583.00 | 2,600.00 | 0.0M |
| 2025-05-16 | 2,568.00 | 2,627.00 | 2,558.00 | 2,606.00 | 0.1M |
| 2025-05-15 | 2,527.00 | 2,593.00 | 2,514.00 | 2,567.00 | 0.0M |
| 2025-05-14 | 2,566.00 | 2,600.00 | 2,430.00 | 2,514.00 | 0.2M |
| 2025-05-13 | 2,798.00 | 2,804.00 | 2,704.00 | 2,766.00 | 0.1M |
| 2025-05-12 | 2,760.00 | 2,796.00 | 2,633.00 | 2,795.00 | 0.2M |
| 2025-05-09 | 2,672.00 | 2,750.00 | 2,672.00 | 2,735.00 | 0.1M |
| 2025-05-08 | 2,597.00 | 2,719.00 | 2,559.00 | 2,660.00 | 0.0M |
| 2025-05-07 | 2,484.00 | 2,600.00 | 2,483.00 | 2,562.00 | 0.0M |
| 2025-05-02 | 2,446.00 | 2,524.00 | 2,410.00 | 2,484.00 | 0.0M |
| 2025-05-01 | 2,499.00 | 2,535.00 | 2,430.00 | 2,447.00 | 0.0M |
| 2025-04-30 | 2,484.00 | 2,520.00 | 2,415.00 | 2,452.00 | 0.0M |
| 2025-04-28 | 2,439.00 | 2,520.00 | 2,438.00 | 2,500.00 | 0.1M |
| 2025-04-25 | 2,337.00 | 2,441.00 | 2,337.00 | 2,439.00 | 0.0M |
| 2025-04-24 | 2,350.00 | 2,490.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2025-04-23 | 2,345.00 | 2,345.00 | 2,292.00 | 2,334.00 | 0.0M |
| 2025-04-22 | 2,302.00 | 2,363.00 | 2,292.00 | 2,295.00 | 0.0M |
| 2025-04-21 | 2,307.00 | 2,365.00 | 2,286.00 | 2,351.00 | 0.0M |
| 2025-04-18 | 2,210.00 | 2,329.00 | 2,210.00 | 2,329.00 | 0.0M |
| 2025-04-17 | 2,210.00 | 2,278.00 | 2,203.00 | 2,211.00 | 0.0M |
| 2025-04-16 | 2,186.00 | 2,250.00 | 2,186.00 | 2,210.00 | 0.0M |
| 2025-04-15 | 2,164.00 | 2,200.00 | 2,097.00 | 2,200.00 | 0.0M |
| 2025-04-14 | 2,125.00 | 2,178.00 | 2,100.00 | 2,151.00 | 0.0M |
| 2025-04-11 | 1,950.00 | 2,100.00 | 1,950.00 | 2,075.00 | 0.0M |
| 2025-04-10 | 2,050.00 | 2,065.00 | 1,987.00 | 2,000.00 | 0.0M |
| 2025-04-09 | 2,000.00 | 2,000.00 | 1,961.00 | 2,000.00 | 0.0M |
| 2025-04-08 | 1,905.00 | 2,041.00 | 1,904.00 | 2,020.00 | 0.0M |
| 2025-04-07 | 1,959.00 | 1,959.00 | 1,836.00 | 1,880.00 | 0.0M |
| 2025-04-04 | 2,098.00 | 2,133.00 | 1,959.00 | 2,041.00 | 0.0M |
| 2025-04-03 | 2,112.00 | 2,137.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2025-04-02 | 2,182.00 | 2,194.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2025-04-01 | 2,200.00 | 2,205.00 | 2,151.00 | 2,182.00 | 0.0M |
| 2025-03-28 | 2,113.00 | 2,248.00 | 2,113.00 | 2,200.00 | 0.0M |
| 2025-03-27 | 2,200.00 | 2,225.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2025-03-26 | 2,253.00 | 2,253.00 | 2,202.00 | 2,213.00 | 0.0M |
| 2025-03-25 | 2,201.00 | 2,238.00 | 2,183.00 | 2,234.00 | 0.0M |
| 2025-03-24 | 2,239.00 | 2,263.00 | 2,201.00 | 2,201.00 | 0.1M |
| 2025-03-21 | 2,216.00 | 2,274.00 | 2,182.00 | 2,239.00 | 0.0M |
| 2025-03-19 | 2,190.00 | 2,225.00 | 2,190.00 | 2,225.00 | 0.0M |
| 2025-03-18 | 2,188.00 | 2,211.00 | 2,188.00 | 2,211.00 | 0.0M |
| 2025-03-17 | 2,238.00 | 2,239.00 | 2,189.00 | 2,220.00 | 0.0M |
| 2025-03-14 | 2,189.00 | 2,238.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2025-03-13 | 2,225.00 | 2,225.00 | 2,188.00 | 2,191.00 | 0.0M |
| 2025-03-12 | 2,205.00 | 2,245.00 | 2,195.00 | 2,216.00 | 0.0M |
| 2025-03-11 | 2,245.00 | 2,246.00 | 2,083.00 | 2,205.00 | 0.0M |
| 2025-03-10 | 2,289.00 | 2,310.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2025-03-07 | 2,277.00 | 2,289.00 | 2,264.00 | 2,289.00 | 0.0M |
| 2025-03-06 | 2,279.00 | 2,317.00 | 2,272.00 | 2,278.00 | 0.0M |
| 2025-03-05 | 2,297.00 | 2,302.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2025-03-04 | 2,333.00 | 2,333.00 | 2,302.00 | 2,325.00 | 0.0M |
| 2025-03-03 | 2,330.00 | 2,386.00 | 2,330.00 | 2,380.00 | 0.0M |
| 2025-02-28 | 2,297.00 | 2,337.00 | 2,297.00 | 2,330.00 | 0.0M |
| 2025-02-27 | 2,293.00 | 2,336.00 | 2,293.00 | 2,308.00 | 0.0M |
| 2025-02-26 | 2,252.00 | 2,334.00 | 2,218.00 | 2,297.00 | 0.0M |
| 2025-02-25 | 2,304.00 | 2,309.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2025-02-21 | 2,335.00 | 2,335.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2025-02-20 | 2,302.00 | 2,309.00 | 2,292.00 | 2,297.00 | 0.0M |
| 2025-02-19 | 2,280.00 | 2,328.00 | 2,280.00 | 2,302.00 | 0.0M |
| 2025-02-18 | 2,276.00 | 2,314.00 | 2,262.00 | 2,277.00 | 0.0M |
| 2025-02-17 | 2,311.00 | 2,311.00 | 2,257.00 | 2,276.00 | 0.0M |
| 2025-02-14 | 2,272.00 | 2,337.00 | 2,207.00 | 2,307.00 | 0.0M |
| 2025-02-13 | 2,312.00 | 2,364.00 | 2,285.00 | 2,313.00 | 0.0M |
| 2025-02-12 | 2,342.00 | 2,342.00 | 2,293.00 | 2,312.00 | 0.0M |
| 2025-02-10 | 2,345.00 | 2,370.00 | 2,279.00 | 2,292.00 | 0.1M |
| 2025-02-07 | 2,415.00 | 2,415.00 | 2,305.00 | 2,335.00 | 0.0M |
| 2025-02-06 | 2,404.00 | 2,404.00 | 2,370.00 | 2,375.00 | 0.0M |
| 2025-02-05 | 2,349.00 | 2,420.00 | 2,349.00 | 2,418.00 | 0.0M |
| 2025-02-04 | 2,315.00 | 2,429.00 | 2,302.00 | 2,350.00 | 0.0M |
| 2025-02-03 | 2,305.00 | 2,348.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2025-01-31 | 2,333.00 | 2,333.00 | 2,285.00 | 2,333.00 | 0.0M |
| 2025-01-30 | 2,318.00 | 2,318.00 | 2,232.00 | 2,283.00 | 0.0M |
| 2025-01-29 | 2,273.00 | 2,316.00 | 2,270.00 | 2,316.00 | 0.0M |
| 2025-01-28 | 2,250.00 | 2,279.00 | 2,209.00 | 2,273.00 | 0.0M |
| 2025-01-27 | 2,246.00 | 2,285.00 | 2,189.00 | 2,254.00 | 0.0M |
| 2025-01-24 | 2,176.00 | 2,247.00 | 2,176.00 | 2,247.00 | 0.0M |
| 2025-01-23 | 2,188.00 | 2,224.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-01-22 | 2,202.00 | 2,222.00 | 2,180.00 | 2,188.00 | 0.0M |
| 2025-01-21 | 2,202.00 | 2,229.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-01-20 | 2,229.00 | 2,264.00 | 2,180.00 | 2,212.00 | 0.0M |
| 2025-01-17 | 2,219.00 | 2,241.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-16 | 2,368.00 | 2,370.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-01-15 | 2,248.00 | 2,318.00 | 2,224.00 | 2,289.00 | 0.0M |
| 2025-01-14 | 2,253.00 | 2,255.00 | 2,181.00 | 2,240.00 | 0.0M |
| 2025-01-10 | 2,272.00 | 2,305.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-01-09 | 2,289.00 | 2,289.00 | 2,241.00 | 2,267.00 | 0.0M |
| 2025-01-08 | 2,248.00 | 2,334.00 | 2,237.00 | 2,289.00 | 0.0M |
| 2025-01-07 | 2,302.00 | 2,305.00 | 2,247.00 | 2,247.00 | 0.0M |
| 2025-01-06 | 2,278.00 | 2,370.00 | 2,278.00 | 2,301.00 | 0.0M |