WithSecure Oyj (WITH)

WITH
🏛️ 핀란드 →
1.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.03 1.03 1.03 1.03 0.1K
10:06 1.03 1.03 1.03 1.03 1.4K
10:07 1.02 1.02 1.02 1.02 1.6K
10:38 1.03 1.03 1.03 1.03 1.5K
10:40 1.03 1.03 1.03 1.03 0.9K
10:42 1.03 1.03 1.03 1.03 0.1K
11:26 1.03 1.03 1.03 1.03 0.3K
11:28 1.03 1.03 1.03 1.03 0.0K
12:00 1.03 1.03 1.03 1.03 1.7K
12:17 1.04 1.04 1.04 1.04 0.6K
12:45 1.04 1.04 1.04 1.04 1.2K
13:37 1.04 1.04 1.04 1.04 2.0K
13:44 1.03 1.03 1.03 1.03 1.3K
14:54 1.04 1.04 1.04 1.04 0.1K
15:14 1.03 1.03 1.03 1.03 0.5K
15:31 1.04 1.04 1.04 1.04 0.1K
15:34 1.04 1.04 1.04 1.04 0.0K
16:10 1.04 1.04 1.04 1.04 0.3K
16:36 1.04 1.04 1.04 1.04 0.8K
16:43 1.03 1.03 1.03 1.03 0.5K
16:47 1.04 1.04 1.04 1.04 0.7K
16:50 1.04 1.04 1.04 1.04 15.1K
16:51 1.05 1.06 1.05 1.06 17.6K
16:56 1.06 1.06 1.06 1.06 15.9K
17:03 1.06 1.06 1.06 1.06 0.9K
17:06 1.05 1.05 1.05 1.05 1.0K
17:15 1.06 1.06 1.06 1.06 0.2K
17:22 1.05 1.05 1.05 1.05 0.1K
17:42 1.06 1.06 1.06 1.06 7.5K
17:43 1.06 1.06 1.06 1.06 0.6K
17:53 1.07 1.07 1.07 1.07 12.2K
17:57 1.06 1.06 1.06 1.06 2.2K
18:20 1.06 1.07 1.06 1.06 2.0K
18:24 1.06 1.06 1.06 1.06 0.2K
18:29 1.04 1.04 1.04 1.04 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음