Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ 브라질 →
8.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.29 8.29 8.25 8.27 3.1K
10:05 8.26 8.27 8.24 8.26 0.7K
10:10 8.24 8.26 8.19 8.25 16.0K
10:15 8.23 8.23 8.22 8.22 1.1K
10:20 8.23 8.25 8.22 8.24 2.0K
10:30 8.21 8.21 8.21 8.21 0.1K
10:35 8.22 8.24 8.22 8.24 1.9K
10:40 8.25 8.27 8.24 8.24 5.7K
10:55 8.24 8.25 8.24 8.25 2.2K
11:00 8.23 8.25 8.22 8.23 1.2K
11:05 8.24 8.24 8.23 8.23 1.2K
11:10 8.23 8.23 8.23 8.23 0.4K
11:15 8.22 8.23 8.22 8.23 1.4K
11:20 8.22 8.23 8.22 8.22 3.0K
11:25 8.22 8.24 8.22 8.24 20.7K
11:30 8.24 8.25 8.24 8.25 2.1K
11:35 8.23 8.23 8.22 8.22 3.6K
11:40 8.22 8.22 8.19 8.19 6.0K
11:45 8.19 8.19 8.19 8.19 0.6K
11:50 8.19 8.19 8.19 8.19 0.6K
11:55 8.19 8.19 8.17 8.17 2.1K
12:00 8.17 8.18 8.17 8.18 1.2K
12:05 8.17 8.19 8.17 8.19 3.4K
12:10 8.19 8.19 8.18 8.19 4.6K
12:15 8.19 8.19 8.19 8.19 0.4K
12:20 8.19 8.20 8.19 8.20 1.0K
12:25 8.20 8.21 8.20 8.21 1.8K
12:30 8.23 8.23 8.23 8.23 0.1K
12:35 8.23 8.24 8.23 8.23 5.7K
12:40 8.24 8.24 8.24 8.24 0.4K
12:45 8.24 8.24 8.24 8.24 1.9K
12:50 8.24 8.24 8.24 8.24 0.3K
12:55 8.24 8.24 8.23 8.23 3.3K
13:00 8.25 8.25 8.23 8.23 0.4K
13:10 8.23 8.23 8.23 8.23 0.1K
13:15 8.22 8.22 8.20 8.20 6.0K
13:20 8.20 8.20 8.20 8.20 2.0K
13:25 8.20 8.20 8.20 8.20 4.3K
13:30 8.20 8.21 8.19 8.21 2.0K
13:35 8.21 8.21 8.21 8.21 0.5K
13:40 8.21 8.21 8.21 8.21 0.3K
13:45 8.20 8.22 8.20 8.22 0.3K
13:50 8.20 8.20 8.20 8.20 0.3K
13:55 8.21 8.23 8.21 8.23 1.5K
14:00 8.23 8.23 8.22 8.23 0.8K
14:05 8.22 8.22 8.21 8.21 0.4K
14:10 8.23 8.23 8.23 8.23 1.3K
14:15 8.21 8.24 8.21 8.24 2.1K
14:20 8.22 8.22 8.22 8.22 1.5K
14:25 8.22 8.22 8.21 8.21 0.5K
14:30 8.21 8.22 8.21 8.21 1.4K
14:35 8.22 8.22 8.21 8.22 0.8K
14:40 8.21 8.22 8.21 8.22 1.8K
14:45 8.22 8.22 8.22 8.22 0.3K
14:50 8.22 8.23 8.22 8.23 0.3K
14:55 8.22 8.24 8.22 8.24 4.5K
15:00 8.23 8.23 8.22 8.23 1.8K
15:05 8.22 8.22 8.21 8.21 3.8K
15:10 8.21 8.22 8.20 8.20 1.9K
15:15 8.20 8.20 8.19 8.20 18.3K
15:20 8.20 8.22 8.20 8.22 7.8K
15:25 8.21 8.22 8.21 8.21 2.2K
15:30 8.21 8.22 8.21 8.21 4.6K
15:35 8.21 8.21 8.20 8.21 5.1K
15:40 8.20 8.22 8.19 8.19 6.9K
15:45 8.19 8.20 8.18 8.20 5.9K
15:50 8.19 8.21 8.19 8.20 2.8K
15:55 8.19 8.19 8.19 8.19 2.7K
16:00 8.19 8.19 8.18 8.19 13.3K
16:05 8.19 8.20 8.18 8.18 3.5K
16:10 8.18 8.19 8.18 8.19 7.3K
16:15 8.19 8.19 8.18 8.19 5.3K
16:20 8.19 8.19 8.18 8.18 8.7K
16:25 8.19 8.19 8.18 8.18 5.0K
16:30 8.19 8.19 8.17 8.18 6.4K
16:35 8.17 8.19 8.17 8.18 7.4K
16:40 8.18 8.19 8.17 8.18 8.3K
16:45 8.19 8.19 8.17 8.18 6.6K
16:50 8.18 8.19 8.15 8.17 39.6K
16:55 8.21 8.21 8.21 8.21 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음