Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ 브라질 →
8.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.15 8.17 8.15 8.17 2.8K
10:10 8.17 8.17 8.15 8.16 1.5K
10:15 8.17 8.19 8.16 8.18 2.3K
10:20 8.19 8.20 8.18 8.20 1.0K
10:25 8.21 8.22 8.19 8.22 1.9K
10:30 8.22 8.26 8.22 8.26 12.1K
10:35 8.25 8.29 8.25 8.29 2.6K
10:40 8.27 8.29 8.26 8.28 3.8K
10:45 8.29 8.29 8.28 8.29 1.8K
10:50 8.28 8.32 8.28 8.31 20.4K
10:55 8.31 8.34 8.30 8.34 9.9K
11:00 8.31 8.31 8.28 8.28 5.6K
11:05 8.28 8.29 8.28 8.29 1.6K
11:10 8.27 8.31 8.27 8.30 4.9K
11:15 8.30 8.31 8.29 8.30 2.1K
11:20 8.28 8.30 8.28 8.29 4.0K
11:25 8.30 8.30 8.28 8.30 0.5K
11:30 8.28 8.30 8.27 8.30 4.0K
11:35 8.29 8.30 8.26 8.26 7.1K
11:40 8.27 8.28 8.25 8.28 3.5K
11:45 8.28 8.28 8.27 8.27 6.9K
11:50 8.26 8.26 8.24 8.24 2.2K
11:55 8.24 8.24 8.21 8.23 6.4K
12:00 8.22 8.24 8.21 8.24 3.4K
12:05 8.22 8.24 8.22 8.22 3.1K
12:10 8.22 8.23 8.21 8.23 3.0K
12:15 8.22 8.23 8.21 8.21 2.6K
12:20 8.21 8.24 8.21 8.23 13.7K
12:25 8.23 8.24 8.22 8.22 3.3K
12:30 8.22 8.24 8.20 8.22 8.0K
12:35 8.20 8.22 8.20 8.20 3.7K
12:40 8.20 8.22 8.20 8.22 3.3K
12:45 8.20 8.22 8.19 8.19 4.2K
12:50 8.19 8.22 8.19 8.20 4.4K
12:55 8.20 8.22 8.20 8.21 3.3K
13:00 8.20 8.22 8.20 8.21 4.7K
13:05 8.21 8.21 8.20 8.20 2.9K
13:10 8.20 8.21 8.19 8.21 4.9K
13:15 8.21 8.21 8.19 8.19 5.7K
13:20 8.18 8.21 8.18 8.21 6.7K
13:25 8.20 8.21 8.20 8.20 2.0K
13:30 8.19 8.19 8.18 8.18 10.4K
13:35 8.18 8.20 8.17 8.19 6.4K
13:40 8.18 8.20 8.18 8.18 2.3K
13:45 8.18 8.20 8.18 8.18 4.3K
13:50 8.18 8.19 8.17 8.18 2.9K
13:55 8.18 8.19 8.17 8.19 3.6K
14:00 8.18 8.20 8.18 8.18 4.1K
14:05 8.18 8.20 8.18 8.20 9.0K
14:10 8.20 8.21 8.19 8.20 2.4K
14:15 8.20 8.25 8.20 8.21 9.0K
14:20 8.21 8.23 8.21 8.21 3.5K
14:25 8.21 8.23 8.21 8.22 2.8K
14:30 8.22 8.23 8.21 8.22 2.7K
14:35 8.22 8.22 8.21 8.22 2.9K
14:40 8.22 8.23 8.22 8.22 2.7K
14:45 8.23 8.23 8.21 8.21 3.0K
14:50 8.21 8.23 8.20 8.22 7.4K
14:55 8.22 8.23 8.22 8.23 6.3K
15:00 8.23 8.26 8.23 8.26 4.6K
15:05 8.24 8.24 8.22 8.23 3.0K
15:10 8.23 8.24 8.21 8.21 18.5K
15:15 8.20 8.23 8.19 8.21 7.4K
15:20 8.21 8.24 8.21 8.24 5.9K
15:25 8.22 8.24 8.22 8.23 3.0K
15:30 8.23 8.25 8.22 8.22 3.5K
15:35 8.22 8.22 8.21 8.21 6.5K
15:40 8.20 8.21 8.17 8.18 7.8K
15:45 8.18 8.19 8.17 8.18 5.9K
15:50 8.17 8.20 8.17 8.19 10.3K
15:55 8.18 8.20 8.18 8.20 4.2K
16:00 8.19 8.21 8.18 8.20 5.3K
16:05 8.20 8.21 8.19 8.21 4.3K
16:10 8.19 8.19 8.18 8.18 2.2K
16:15 8.18 8.20 8.18 8.18 4.5K
16:20 8.18 8.19 8.18 8.19 4.9K
16:25 8.18 8.19 8.17 8.17 5.1K
16:30 8.17 8.18 8.17 8.17 6.3K
16:35 8.17 8.18 8.16 8.18 7.4K
16:40 8.18 8.18 8.16 8.17 9.8K
16:45 8.16 8.17 8.15 8.15 11.4K
16:50 8.15 8.19 8.15 8.19 11.6K
16:55 8.22 8.22 8.22 8.22 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음