707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 742.00 | 738.00 | 739.00 | 25.6K |
| 09:01 | 735.00 | 735.00 | 733.00 | 735.00 | 9.4K |
| 09:02 | 732.00 | 732.00 | 729.00 | 729.00 | 16.3K |
| 09:03 | 729.00 | 733.00 | 728.00 | 733.00 | 6.8K |
| 09:04 | 728.00 | 731.00 | 726.00 | 726.00 | 27.0K |
| 09:05 | 726.00 | 728.00 | 724.00 | 728.00 | 11.4K |
| 09:06 | 725.00 | 728.00 | 725.00 | 728.00 | 3.7K |
| 09:07 | 727.00 | 727.00 | 724.00 | 724.00 | 13.7K |
| 09:08 | 725.00 | 725.00 | 722.00 | 723.00 | 26.4K |
| 09:09 | 723.00 | 724.00 | 720.00 | 724.00 | 43.9K |
| 09:10 | 720.00 | 727.00 | 720.00 | 726.00 | 4.9K |
| 09:11 | 726.00 | 728.00 | 726.00 | 726.00 | 3.2K |
| 09:12 | 728.00 | 728.00 | 724.00 | 724.00 | 2.5K |
| 09:13 | 724.00 | 726.00 | 724.00 | 725.00 | 0.8K |
| 09:14 | 725.00 | 727.00 | 725.00 | 727.00 | 1.4K |
| 09:15 | 727.00 | 728.00 | 727.00 | 728.00 | 1.9K |
| 09:16 | 728.00 | 728.00 | 728.00 | 728.00 | 1.9K |
| 09:17 | 728.00 | 730.00 | 728.00 | 730.00 | 1.4K |
| 09:18 | 730.00 | 731.00 | 728.00 | 731.00 | 3.9K |
| 09:19 | 731.00 | 732.00 | 731.00 | 732.00 | 1.3K |
| 09:20 | 732.00 | 734.00 | 731.00 | 734.00 | 3.3K |
| 09:21 | 734.00 | 736.00 | 734.00 | 735.00 | 26.4K |
| 09:22 | 736.00 | 737.00 | 735.00 | 737.00 | 2.3K |
| 09:23 | 735.00 | 737.00 | 735.00 | 737.00 | 1.2K |
| 09:24 | 737.00 | 738.00 | 737.00 | 738.00 | 0.3K |
| 09:25 | 737.00 | 738.00 | 736.00 | 738.00 | 15.5K |
| 09:26 | 738.00 | 738.00 | 735.00 | 737.00 | 11.0K |
| 09:27 | 736.00 | 736.00 | 736.00 | 736.00 | 2.4K |
| 09:28 | 736.00 | 737.00 | 735.00 | 735.00 | 20.4K |
| 09:29 | 735.00 | 736.00 | 735.00 | 735.00 | 1.4K |
| 09:30 | 735.00 | 736.00 | 732.00 | 736.00 | 3.9K |
| 09:31 | 736.00 | 739.00 | 736.00 | 739.00 | 5.9K |
| 09:32 | 738.00 | 741.00 | 738.00 | 741.00 | 7.2K |
| 09:33 | 741.00 | 743.00 | 740.00 | 743.00 | 19.0K |
| 09:34 | 743.00 | 744.00 | 742.00 | 743.00 | 5.7K |
| 09:35 | 742.00 | 746.00 | 742.00 | 744.00 | 24.0K |
| 09:36 | 745.00 | 745.00 | 744.00 | 744.00 | 13.6K |
| 09:37 | 743.00 | 743.00 | 740.00 | 740.00 | 27.2K |
| 09:38 | 743.00 | 743.00 | 740.00 | 742.00 | 6.5K |
| 09:39 | 740.00 | 741.00 | 740.00 | 740.00 | 14.1K |
| 09:40 | 740.00 | 740.00 | 739.00 | 739.00 | 21.3K |
| 09:41 | 739.00 | 742.00 | 738.00 | 741.00 | 3.1K |
| 09:42 | 741.00 | 741.00 | 740.00 | 740.00 | 2.5K |
| 09:43 | 740.00 | 740.00 | 738.00 | 739.00 | 17.2K |
| 09:44 | 739.00 | 740.00 | 739.00 | 739.00 | 3.9K |
| 09:45 | 739.00 | 740.00 | 739.00 | 739.00 | 1.5K |
| 09:46 | 740.00 | 740.00 | 739.00 | 740.00 | 3.1K |
| 09:47 | 741.00 | 742.00 | 739.00 | 739.00 | 35.1K |
| 09:48 | 739.00 | 739.00 | 736.00 | 738.00 | 0.7K |
| 09:49 | 738.00 | 741.00 | 737.00 | 741.00 | 6.7K |
| 09:50 | 741.00 | 742.00 | 740.00 | 740.00 | 1.3K |
| 09:51 | 740.00 | 742.00 | 740.00 | 742.00 | 5.9K |
| 09:52 | 742.00 | 742.00 | 738.00 | 738.00 | 8.8K |
| 09:53 | 739.00 | 740.00 | 738.00 | 738.00 | 6.1K |
| 09:54 | 738.00 | 738.00 | 738.00 | 738.00 | 7.8K |
| 09:55 | 738.00 | 740.00 | 738.00 | 740.00 | 19.6K |
| 09:56 | 740.00 | 740.00 | 739.00 | 739.00 | 2.2K |
| 09:57 | 740.00 | 740.00 | 738.00 | 738.00 | 13.5K |
| 09:58 | 739.00 | 739.00 | 738.00 | 738.00 | 3.9K |
| 09:59 | 739.00 | 739.00 | 738.00 | 738.00 | 14.7K |
| 10:01 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 10:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:03 | 740.00 | 740.00 | 738.00 | 739.00 | 8.8K |
| 10:04 | 739.00 | 740.00 | 739.00 | 740.00 | 0.9K |
| 10:05 | 739.00 | 739.00 | 737.00 | 737.00 | 16.8K |
| 10:06 | 738.00 | 738.00 | 737.00 | 737.00 | 4.3K |
| 10:07 | 738.00 | 740.00 | 738.00 | 740.00 | 4.6K |
| 10:08 | 740.00 | 740.00 | 739.00 | 740.00 | 0.7K |
| 10:09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 10:11 | 740.00 | 740.00 | 739.00 | 739.00 | 1.7K |
| 10:12 | 739.00 | 739.00 | 737.00 | 738.00 | 1.6K |
| 10:13 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 10:14 | 738.00 | 740.00 | 736.00 | 740.00 | 8.4K |
| 10:15 | 738.00 | 740.00 | 737.00 | 739.00 | 2.4K |
| 10:16 | 739.00 | 740.00 | 737.00 | 737.00 | 9.6K |
| 10:17 | 738.00 | 738.00 | 736.00 | 738.00 | 3.7K |
| 10:18 | 736.00 | 736.00 | 734.00 | 734.00 | 6.9K |
| 10:19 | 735.00 | 735.00 | 734.00 | 735.00 | 5.1K |
| 10:20 | 734.00 | 735.00 | 734.00 | 735.00 | 0.5K |
| 10:21 | 735.00 | 735.00 | 735.00 | 735.00 | 1.7K |
| 10:22 | 735.00 | 735.00 | 734.00 | 734.00 | 4.3K |
| 10:23 | 734.00 | 734.00 | 733.00 | 734.00 | 2.6K |
| 10:24 | 733.00 | 733.00 | 733.00 | 733.00 | 1.2K |
| 10:25 | 733.00 | 733.00 | 733.00 | 733.00 | 1.0K |
| 10:26 | 732.00 | 733.00 | 732.00 | 732.00 | 11.1K |
| 10:27 | 732.00 | 734.00 | 732.00 | 734.00 | 0.1K |
| 10:28 | 734.00 | 734.00 | 732.00 | 732.00 | 0.0K |
| 10:29 | 732.00 | 732.00 | 730.00 | 730.00 | 13.6K |
| 10:30 | 732.00 | 732.00 | 730.00 | 732.00 | 0.1K |
| 10:31 | 732.00 | 732.00 | 732.00 | 732.00 | 3.0K |
| 10:32 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 10:33 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:35 | 733.00 | 734.00 | 733.00 | 734.00 | 0.6K |
| 10:36 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 10:37 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:38 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 10:39 | 731.00 | 732.00 | 731.00 | 732.00 | 0.0K |
| 10:43 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:44 | 732.00 | 732.00 | 731.00 | 732.00 | 1.4K |
| 10:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:46 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:47 | 731.00 | 731.00 | 730.00 | 730.00 | 7.0K |
| 10:48 | 730.00 | 730.00 | 730.00 | 730.00 | 2.0K |
| 10:49 | 730.00 | 730.00 | 729.00 | 729.00 | 16.6K |
| 10:50 | 728.00 | 728.00 | 728.00 | 728.00 | 1.4K |
| 10:51 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 10:53 | 728.00 | 730.00 | 728.00 | 730.00 | 12.6K |
| 10:54 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 10:56 | 730.00 | 730.00 | 728.00 | 728.00 | 0.2K |
| 10:57 | 730.00 | 731.00 | 730.00 | 730.00 | 2.0K |
| 10:58 | 730.00 | 730.00 | 730.00 | 730.00 | 2.0K |
| 11:00 | 730.00 | 730.00 | 729.00 | 730.00 | 1.7K |
| 11:02 | 729.00 | 730.00 | 729.00 | 730.00 | 2.4K |
| 11:03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:04 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:05 | 729.00 | 730.00 | 728.00 | 730.00 | 7.4K |
| 11:06 | 730.00 | 730.00 | 730.00 | 730.00 | 1.6K |
| 11:07 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:08 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 11:09 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 11:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:11 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 11:13 | 733.00 | 733.00 | 732.00 | 733.00 | 1.8K |
| 11:14 | 733.00 | 733.00 | 733.00 | 733.00 | 1.0K |
| 11:15 | 734.00 | 734.00 | 733.00 | 734.00 | 2.4K |
| 11:16 | 734.00 | 739.00 | 734.00 | 737.00 | 40.6K |
| 11:17 | 737.00 | 739.00 | 736.00 | 737.00 | 2.1K |
| 11:18 | 739.00 | 739.00 | 738.00 | 738.00 | 1.6K |
| 11:19 | 739.00 | 739.00 | 737.00 | 739.00 | 3.6K |
| 11:20 | 740.00 | 741.00 | 740.00 | 741.00 | 7.5K |
| 11:21 | 741.00 | 741.00 | 740.00 | 741.00 | 3.5K |
| 11:22 | 741.00 | 742.00 | 738.00 | 739.00 | 33.5K |
| 11:23 | 739.00 | 739.00 | 738.00 | 738.00 | 6.4K |
| 11:24 | 738.00 | 741.00 | 738.00 | 740.00 | 0.3K |
| 11:25 | 739.00 | 740.00 | 739.00 | 740.00 | 0.7K |
| 11:26 | 740.00 | 740.00 | 739.00 | 740.00 | 0.4K |
| 11:27 | 739.00 | 740.00 | 737.00 | 738.00 | 87.7K |
| 11:28 | 738.00 | 740.00 | 738.00 | 740.00 | 15.7K |
| 11:29 | 741.00 | 743.00 | 741.00 | 742.00 | 17.4K |
| 11:30 | 742.00 | 744.00 | 741.00 | 744.00 | 49.1K |
| 11:31 | 744.00 | 745.00 | 743.00 | 743.00 | 19.0K |
| 11:32 | 743.00 | 745.00 | 743.00 | 745.00 | 18.3K |
| 11:33 | 745.00 | 747.00 | 743.00 | 747.00 | 8.8K |
| 11:34 | 747.00 | 747.00 | 743.00 | 743.00 | 25.9K |
| 11:35 | 744.00 | 747.00 | 744.00 | 747.00 | 10.8K |
| 11:36 | 745.00 | 746.00 | 744.00 | 746.00 | 3.7K |
| 11:37 | 746.00 | 747.00 | 744.00 | 746.00 | 3.8K |
| 11:38 | 745.00 | 746.00 | 745.00 | 746.00 | 3.8K |
| 11:39 | 745.00 | 748.00 | 744.00 | 746.00 | 8.2K |
| 11:40 | 746.00 | 747.00 | 744.00 | 744.00 | 11.2K |
| 11:41 | 744.00 | 744.00 | 744.00 | 744.00 | 11.9K |
| 11:42 | 743.00 | 743.00 | 742.00 | 742.00 | 18.3K |
| 11:43 | 742.00 | 745.00 | 742.00 | 745.00 | 6.7K |
| 11:44 | 747.00 | 749.00 | 745.00 | 749.00 | 30.5K |
| 11:45 | 750.00 | 761.00 | 750.00 | 754.00 | 195.6K |
| 11:46 | 754.00 | 760.00 | 753.00 | 756.00 | 153.0K |
| 11:47 | 759.00 | 759.00 | 747.00 | 748.00 | 223.9K |
| 11:48 | 748.00 | 753.00 | 748.00 | 753.00 | 10.9K |
| 11:49 | 753.00 | 753.00 | 751.00 | 753.00 | 12.7K |
| 11:50 | 754.00 | 756.00 | 753.00 | 754.00 | 22.8K |
| 11:51 | 756.00 | 756.00 | 754.00 | 754.00 | 17.4K |
| 11:52 | 754.00 | 756.00 | 754.00 | 756.00 | 9.4K |
| 11:53 | 756.00 | 757.00 | 756.00 | 756.00 | 2.9K |
| 11:54 | 756.00 | 759.00 | 755.00 | 758.00 | 33.3K |
| 11:55 | 759.00 | 760.00 | 758.00 | 758.00 | 27.3K |
| 11:56 | 758.00 | 759.00 | 757.00 | 758.00 | 5.6K |
| 11:57 | 757.00 | 766.00 | 757.00 | 766.00 | 76.0K |
| 11:58 | 763.00 | 766.00 | 761.00 | 762.00 | 56.1K |
| 11:59 | 765.00 | 765.00 | 760.00 | 762.00 | 53.8K |
| 12:00 | 763.00 | 763.00 | 759.00 | 759.00 | 31.0K |
| 12:01 | 758.00 | 766.00 | 758.00 | 766.00 | 32.2K |
| 12:02 | 767.00 | 767.00 | 763.00 | 763.00 | 12.5K |
| 12:03 | 763.00 | 764.00 | 762.00 | 763.00 | 10.6K |
| 12:04 | 763.00 | 763.00 | 763.00 | 763.00 | 14.8K |
| 12:05 | 764.00 | 769.00 | 764.00 | 768.00 | 49.6K |
| 12:06 | 764.00 | 768.00 | 763.00 | 768.00 | 20.6K |
| 12:07 | 766.00 | 771.00 | 766.00 | 771.00 | 77.7K |
| 12:08 | 773.00 | 782.00 | 772.00 | 778.00 | 137.6K |
| 12:09 | 781.00 | 790.00 | 780.00 | 789.00 | 215.0K |
| 12:10 | 787.00 | 789.00 | 773.00 | 773.00 | 295.7K |
| 12:11 | 772.00 | 783.00 | 772.00 | 775.00 | 137.2K |
| 12:12 | 774.00 | 779.00 | 774.00 | 779.00 | 20.3K |
| 12:13 | 779.00 | 782.00 | 777.00 | 779.00 | 55.7K |
| 12:14 | 779.00 | 780.00 | 777.00 | 777.00 | 56.4K |
| 12:15 | 777.00 | 777.00 | 771.00 | 771.00 | 74.5K |
| 12:16 | 772.00 | 773.00 | 770.00 | 770.00 | 41.4K |
| 12:17 | 767.00 | 773.00 | 767.00 | 773.00 | 55.5K |
| 12:18 | 772.00 | 774.00 | 771.00 | 771.00 | 36.6K |
| 12:19 | 771.00 | 771.00 | 765.00 | 766.00 | 68.7K |
| 12:20 | 767.00 | 777.00 | 766.00 | 774.00 | 106.0K |
| 12:21 | 773.00 | 775.00 | 767.00 | 767.00 | 40.0K |
| 12:22 | 768.00 | 770.00 | 764.00 | 768.00 | 47.8K |
| 12:23 | 764.00 | 771.00 | 764.00 | 770.00 | 12.9K |
| 12:24 | 768.00 | 768.00 | 765.00 | 767.00 | 5.1K |
| 12:25 | 767.00 | 767.00 | 763.00 | 763.00 | 40.5K |
| 12:26 | 764.00 | 767.00 | 764.00 | 765.00 | 44.9K |
| 12:27 | 765.00 | 768.00 | 764.00 | 764.00 | 14.5K |
| 12:28 | 764.00 | 767.00 | 764.00 | 767.00 | 35.6K |
| 12:29 | 767.00 | 767.00 | 761.00 | 761.00 | 32.6K |
| 12:30 | 761.00 | 763.00 | 761.00 | 763.00 | 5.4K |
| 12:31 | 761.00 | 763.00 | 761.00 | 762.00 | 15.7K |
| 12:32 | 763.00 | 763.00 | 758.00 | 760.00 | 56.4K |
| 12:33 | 758.00 | 763.00 | 757.00 | 763.00 | 41.3K |
| 12:34 | 763.00 | 766.00 | 761.00 | 766.00 | 68.6K |
| 12:35 | 765.00 | 770.00 | 764.00 | 767.00 | 21.2K |
| 12:36 | 766.00 | 770.00 | 766.00 | 767.00 | 8.4K |
| 12:37 | 770.00 | 770.00 | 767.00 | 767.00 | 40.5K |
| 12:38 | 769.00 | 770.00 | 768.00 | 768.00 | 11.6K |
| 12:39 | 768.00 | 768.00 | 766.00 | 767.00 | 8.2K |
| 12:40 | 766.00 | 768.00 | 765.00 | 767.00 | 18.2K |
| 12:41 | 764.00 | 767.00 | 764.00 | 765.00 | 6.7K |
| 12:42 | 765.00 | 765.00 | 763.00 | 764.00 | 20.7K |
| 12:43 | 764.00 | 764.00 | 762.00 | 764.00 | 15.6K |
| 12:44 | 762.00 | 762.00 | 758.00 | 760.00 | 13.2K |
| 12:45 | 758.00 | 760.00 | 758.00 | 759.00 | 5.1K |
| 12:46 | 758.00 | 758.00 | 754.00 | 757.00 | 70.6K |
| 12:47 | 757.00 | 758.00 | 757.00 | 758.00 | 1.6K |
| 12:48 | 757.00 | 757.00 | 756.00 | 756.00 | 11.3K |
| 12:49 | 757.00 | 760.00 | 757.00 | 760.00 | 11.2K |
| 12:50 | 760.00 | 761.00 | 760.00 | 760.00 | 23.0K |
| 12:51 | 760.00 | 764.00 | 760.00 | 764.00 | 22.8K |
| 12:52 | 763.00 | 763.00 | 760.00 | 762.00 | 17.4K |
| 12:53 | 759.00 | 770.00 | 759.00 | 766.00 | 195.4K |
| 12:54 | 770.00 | 771.00 | 768.00 | 771.00 | 15.0K |
| 12:55 | 771.00 | 771.00 | 769.00 | 770.00 | 19.2K |
| 12:56 | 769.00 | 770.00 | 768.00 | 769.00 | 10.4K |
| 12:57 | 771.00 | 774.00 | 771.00 | 771.00 | 48.3K |
| 12:58 | 771.00 | 772.00 | 770.00 | 770.00 | 13.5K |
| 12:59 | 770.00 | 771.00 | 770.00 | 771.00 | 8.1K |
| 13:00 | 771.00 | 771.00 | 770.00 | 770.00 | 4.2K |
| 13:01 | 771.00 | 773.00 | 771.00 | 773.00 | 22.1K |
| 13:02 | 774.00 | 783.00 | 771.00 | 779.00 | 217.3K |
| 13:03 | 782.00 | 782.00 | 774.00 | 774.00 | 101.4K |
| 13:04 | 774.00 | 774.00 | 772.00 | 774.00 | 17.6K |
| 13:05 | 773.00 | 778.00 | 773.00 | 778.00 | 34.3K |
| 13:06 | 775.00 | 781.00 | 775.00 | 780.00 | 48.3K |
| 13:07 | 782.00 | 783.00 | 775.00 | 775.00 | 52.5K |
| 13:08 | 774.00 | 779.00 | 774.00 | 779.00 | 32.4K |
| 13:09 | 779.00 | 779.00 | 773.00 | 775.00 | 46.1K |
| 13:10 | 776.00 | 776.00 | 775.00 | 776.00 | 20.9K |
| 13:11 | 776.00 | 776.00 | 774.00 | 775.00 | 29.9K |
| 13:12 | 774.00 | 775.00 | 773.00 | 773.00 | 15.6K |
| 13:13 | 774.00 | 774.00 | 770.00 | 771.00 | 106.6K |
| 13:14 | 771.00 | 772.00 | 768.00 | 769.00 | 33.5K |
| 13:15 | 769.00 | 769.00 | 769.00 | 769.00 | 3.0K |
| 13:16 | 767.00 | 770.00 | 767.00 | 769.00 | 12.2K |
| 13:17 | 767.00 | 769.00 | 766.00 | 769.00 | 17.8K |
| 13:18 | 767.00 | 768.00 | 767.00 | 768.00 | 12.6K |
| 13:19 | 768.00 | 768.00 | 767.00 | 768.00 | 10.9K |
| 13:20 | 768.00 | 773.00 | 768.00 | 772.00 | 15.6K |
| 13:21 | 772.00 | 775.00 | 772.00 | 775.00 | 22.3K |
| 13:22 | 775.00 | 780.00 | 775.00 | 779.00 | 67.5K |
| 13:23 | 780.00 | 783.00 | 777.00 | 783.00 | 93.0K |
| 13:24 | 783.00 | 791.00 | 782.00 | 785.00 | 277.0K |
| 13:25 | 785.00 | 785.00 | 780.00 | 780.00 | 76.1K |
| 13:26 | 780.00 | 781.00 | 771.00 | 771.00 | 97.8K |
| 13:27 | 771.00 | 778.00 | 771.00 | 776.00 | 5.8K |
| 13:28 | 777.00 | 777.00 | 772.00 | 776.00 | 15.3K |
| 13:29 | 776.00 | 784.00 | 776.00 | 778.00 | 60.7K |
| 13:30 | 782.00 | 782.00 | 776.00 | 776.00 | 22.9K |
| 13:31 | 776.00 | 780.00 | 774.00 | 779.00 | 17.6K |
| 13:32 | 779.00 | 782.00 | 778.00 | 782.00 | 14.0K |
| 13:33 | 781.00 | 785.00 | 779.00 | 785.00 | 35.2K |
| 13:34 | 784.00 | 785.00 | 782.00 | 782.00 | 77.4K |
| 13:35 | 782.00 | 788.00 | 781.00 | 784.00 | 70.9K |
| 13:36 | 783.00 | 786.00 | 782.00 | 783.00 | 13.0K |
| 13:37 | 782.00 | 784.00 | 778.00 | 780.00 | 32.2K |
| 13:38 | 781.00 | 783.00 | 779.00 | 779.00 | 20.9K |
| 13:39 | 780.00 | 781.00 | 776.00 | 776.00 | 22.2K |
| 13:40 | 778.00 | 780.00 | 775.00 | 775.00 | 18.0K |
| 13:41 | 775.00 | 775.00 | 768.00 | 768.00 | 34.5K |
| 13:42 | 771.00 | 773.00 | 766.00 | 770.00 | 52.6K |
| 13:43 | 770.00 | 771.00 | 767.00 | 771.00 | 39.9K |
| 13:44 | 771.00 | 772.00 | 770.00 | 772.00 | 25.6K |
| 13:45 | 772.00 | 772.00 | 768.00 | 768.00 | 9.9K |
| 13:46 | 769.00 | 772.00 | 769.00 | 772.00 | 41.3K |
| 13:47 | 772.00 | 772.00 | 768.00 | 768.00 | 15.2K |
| 13:48 | 768.00 | 768.00 | 767.00 | 768.00 | 12.1K |
| 13:49 | 768.00 | 769.00 | 765.00 | 765.00 | 45.7K |
| 13:50 | 765.00 | 765.00 | 760.00 | 760.00 | 95.5K |
| 13:51 | 763.00 | 765.00 | 757.00 | 758.00 | 69.3K |
| 13:52 | 755.00 | 756.00 | 745.00 | 749.00 | 181.6K |
| 13:53 | 749.00 | 756.00 | 749.00 | 756.00 | 27.9K |
| 13:54 | 755.00 | 762.00 | 755.00 | 758.00 | 31.8K |
| 13:55 | 758.00 | 758.00 | 755.00 | 756.00 | 15.5K |
| 13:56 | 756.00 | 759.00 | 756.00 | 757.00 | 15.5K |
| 13:57 | 758.00 | 758.00 | 756.00 | 756.00 | 4.0K |
| 13:58 | 756.00 | 756.00 | 754.00 | 754.00 | 18.0K |
| 13:59 | 755.00 | 759.00 | 755.00 | 757.00 | 15.2K |
| 14:00 | 758.00 | 759.00 | 755.00 | 756.00 | 46.7K |
| 14:01 | 756.00 | 756.00 | 755.00 | 755.00 | 8.9K |
| 14:02 | 754.00 | 756.00 | 753.00 | 753.00 | 15.5K |
| 14:03 | 753.00 | 756.00 | 752.00 | 756.00 | 15.5K |
| 14:04 | 756.00 | 758.00 | 755.00 | 758.00 | 3.0K |
| 14:05 | 758.00 | 759.00 | 757.00 | 759.00 | 14.0K |
| 14:06 | 760.00 | 762.00 | 759.00 | 759.00 | 10.6K |
| 14:07 | 761.00 | 762.00 | 760.00 | 762.00 | 4.6K |
| 14:08 | 761.00 | 762.00 | 760.00 | 761.00 | 21.2K |
| 14:09 | 762.00 | 762.00 | 758.00 | 760.00 | 30.6K |
| 14:10 | 761.00 | 761.00 | 755.00 | 758.00 | 16.3K |
| 14:11 | 758.00 | 758.00 | 756.00 | 758.00 | 6.4K |
| 14:12 | 758.00 | 758.00 | 751.00 | 752.00 | 53.2K |
| 14:13 | 753.00 | 755.00 | 752.00 | 753.00 | 5.3K |
| 14:14 | 754.00 | 756.00 | 753.00 | 755.00 | 3.8K |
| 14:15 | 755.00 | 757.00 | 754.00 | 756.00 | 7.4K |
| 14:16 | 757.00 | 757.00 | 757.00 | 757.00 | 6.9K |
| 14:17 | 758.00 | 759.00 | 758.00 | 759.00 | 3.1K |
| 14:18 | 759.00 | 759.00 | 759.00 | 759.00 | 3.7K |
| 14:19 | 759.00 | 764.00 | 759.00 | 763.00 | 13.7K |
| 14:20 | 764.00 | 765.00 | 760.00 | 761.00 | 38.7K |
| 14:21 | 761.00 | 764.00 | 761.00 | 762.00 | 6.4K |
| 14:22 | 762.00 | 763.00 | 757.00 | 758.00 | 21.8K |
| 14:23 | 756.00 | 757.00 | 756.00 | 757.00 | 4.8K |
| 14:24 | 757.00 | 759.00 | 756.00 | 759.00 | 2.9K |
| 14:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 14:26 | 758.00 | 763.00 | 757.00 | 763.00 | 16.4K |
| 14:27 | 761.00 | 765.00 | 761.00 | 761.00 | 8.7K |
| 14:28 | 761.00 | 761.00 | 760.00 | 761.00 | 10.3K |
| 14:29 | 761.00 | 761.00 | 759.00 | 760.00 | 1.7K |
| 14:30 | 759.00 | 760.00 | 758.00 | 759.00 | 6.5K |
| 14:31 | 760.00 | 764.00 | 760.00 | 764.00 | 43.9K |
| 14:32 | 764.00 | 765.00 | 764.00 | 764.00 | 51.4K |
| 14:33 | 764.00 | 764.00 | 763.00 | 764.00 | 8.8K |
| 14:34 | 764.00 | 764.00 | 762.00 | 762.00 | 1.6K |
| 14:35 | 762.00 | 763.00 | 761.00 | 761.00 | 13.6K |
| 14:36 | 762.00 | 762.00 | 760.00 | 760.00 | 2.8K |
| 14:37 | 759.00 | 761.00 | 759.00 | 761.00 | 1.7K |
| 14:38 | 761.00 | 761.00 | 759.00 | 760.00 | 10.3K |
| 14:39 | 760.00 | 760.00 | 759.00 | 760.00 | 12.4K |
| 14:40 | 759.00 | 762.00 | 759.00 | 762.00 | 7.8K |
| 14:41 | 761.00 | 763.00 | 761.00 | 761.00 | 3.3K |
| 14:42 | 762.00 | 762.00 | 761.00 | 761.00 | 3.1K |
| 14:43 | 762.00 | 763.00 | 761.00 | 763.00 | 4.0K |
| 14:44 | 763.00 | 764.00 | 762.00 | 763.00 | 33.7K |
| 14:45 | 763.00 | 765.00 | 763.00 | 765.00 | 24.7K |
| 14:46 | 765.00 | 765.00 | 763.00 | 763.00 | 13.9K |
| 14:47 | 764.00 | 764.00 | 763.00 | 763.00 | 12.5K |
| 14:48 | 762.00 | 763.00 | 761.00 | 761.00 | 1.4K |
| 14:49 | 763.00 | 764.00 | 762.00 | 762.00 | 4.6K |
| 14:50 | 762.00 | 765.00 | 762.00 | 764.00 | 24.9K |
| 14:51 | 764.00 | 765.00 | 764.00 | 765.00 | 27.5K |
| 14:52 | 765.00 | 766.00 | 765.00 | 766.00 | 21.3K |
| 14:53 | 766.00 | 767.00 | 766.00 | 767.00 | 6.8K |
| 14:54 | 767.00 | 769.00 | 766.00 | 769.00 | 26.3K |
| 14:55 | 769.00 | 769.00 | 769.00 | 769.00 | 6.3K |
| 14:56 | 770.00 | 770.00 | 767.00 | 767.00 | 34.7K |
| 14:57 | 767.00 | 767.00 | 765.00 | 765.00 | 26.5K |
| 14:58 | 766.00 | 768.00 | 765.00 | 767.00 | 36.7K |
| 14:59 | 767.00 | 768.00 | 767.00 | 768.00 | 23.6K |
| 15:00 | 767.00 | 768.00 | 767.00 | 768.00 | 8.3K |
| 15:01 | 767.00 | 768.00 | 767.00 | 767.00 | 11.3K |
| 15:02 | 767.00 | 767.00 | 765.00 | 765.00 | 4.0K |
| 15:03 | 766.00 | 767.00 | 766.00 | 767.00 | 1.0K |
| 15:04 | 766.00 | 767.00 | 766.00 | 767.00 | 6.0K |
| 15:05 | 766.00 | 768.00 | 766.00 | 768.00 | 14.9K |
| 15:06 | 767.00 | 767.00 | 766.00 | 766.00 | 2.3K |
| 15:07 | 766.00 | 766.00 | 764.00 | 764.00 | 30.6K |
| 15:08 | 764.00 | 765.00 | 762.00 | 762.00 | 8.0K |
| 15:09 | 762.00 | 762.00 | 760.00 | 760.00 | 11.5K |
| 15:10 | 761.00 | 761.00 | 760.00 | 760.00 | 1.9K |
| 15:11 | 761.00 | 764.00 | 760.00 | 764.00 | 4.6K |
| 15:12 | 762.00 | 768.00 | 762.00 | 763.00 | 15.7K |
| 15:13 | 763.00 | 766.00 | 763.00 | 765.00 | 4.0K |
| 15:14 | 764.00 | 764.00 | 762.00 | 764.00 | 13.5K |
| 15:15 | 764.00 | 765.00 | 764.00 | 765.00 | 4.7K |
| 15:16 | 765.00 | 768.00 | 765.00 | 766.00 | 12.3K |
| 15:17 | 766.00 | 767.00 | 765.00 | 765.00 | 3.5K |
| 15:18 | 766.00 | 767.00 | 765.00 | 765.00 | 16.6K |
| 15:19 | 766.00 | 767.00 | 766.00 | 767.00 | 20.4K |
| 15:40 | 767.00 | 767.00 | 767.00 | 767.00 | 99.2K |
| 15:42 | 767.00 | 767.00 | 767.00 | 767.00 | 2.5K |
| 15:44 | 767.00 | 767.00 | 767.00 | 767.00 | 5.6K |
| 15:49 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |