707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:00 | 809.00 | 809.00 | 800.00 | 800.00 | 80.0K |
| 10:01 | 799.00 | 806.00 | 799.00 | 805.00 | 23.4K |
| 10:02 | 808.00 | 810.00 | 808.00 | 810.00 | 14.2K |
| 10:03 | 808.00 | 815.00 | 808.00 | 815.00 | 63.6K |
| 10:04 | 816.00 | 820.00 | 813.00 | 820.00 | 46.2K |
| 10:05 | 820.00 | 820.00 | 817.00 | 820.00 | 49.0K |
| 10:06 | 820.00 | 832.00 | 820.00 | 826.00 | 62.9K |
| 10:07 | 826.00 | 826.00 | 820.00 | 822.00 | 47.9K |
| 10:08 | 823.00 | 828.00 | 823.00 | 823.00 | 69.8K |
| 10:09 | 828.00 | 828.00 | 825.00 | 827.00 | 27.6K |
| 10:10 | 827.00 | 833.00 | 827.00 | 832.00 | 45.1K |
| 10:11 | 832.00 | 836.00 | 829.00 | 834.00 | 55.4K |
| 10:12 | 832.00 | 834.00 | 827.00 | 831.00 | 47.5K |
| 10:13 | 830.00 | 831.00 | 829.00 | 831.00 | 34.5K |
| 10:14 | 830.00 | 832.00 | 830.00 | 830.00 | 32.3K |
| 10:15 | 829.00 | 832.00 | 829.00 | 832.00 | 16.9K |
| 10:16 | 831.00 | 832.00 | 828.00 | 828.00 | 15.9K |
| 10:17 | 828.00 | 828.00 | 827.00 | 828.00 | 20.0K |
| 10:18 | 827.00 | 828.00 | 826.00 | 826.00 | 17.2K |
| 10:19 | 826.00 | 826.00 | 822.00 | 823.00 | 26.1K |
| 10:20 | 824.00 | 830.00 | 824.00 | 827.00 | 26.5K |
| 10:21 | 827.00 | 827.00 | 823.00 | 823.00 | 10.1K |
| 10:22 | 822.00 | 822.00 | 819.00 | 819.00 | 36.5K |
| 10:23 | 818.00 | 818.00 | 815.00 | 816.00 | 17.9K |
| 10:24 | 816.00 | 816.00 | 812.00 | 814.00 | 11.9K |
| 10:25 | 814.00 | 814.00 | 810.00 | 812.00 | 18.3K |
| 10:26 | 812.00 | 813.00 | 811.00 | 811.00 | 9.0K |
| 10:27 | 811.00 | 814.00 | 811.00 | 813.00 | 10.8K |
| 10:28 | 813.00 | 813.00 | 809.00 | 810.00 | 12.3K |
| 10:29 | 809.00 | 811.00 | 808.00 | 811.00 | 2.2K |
| 10:30 | 811.00 | 812.00 | 810.00 | 811.00 | 4.8K |
| 10:31 | 812.00 | 814.00 | 812.00 | 814.00 | 0.9K |
| 10:32 | 814.00 | 815.00 | 809.00 | 810.00 | 28.7K |
| 10:33 | 810.00 | 810.00 | 801.00 | 801.00 | 109.8K |
| 10:34 | 801.00 | 801.00 | 799.00 | 801.00 | 31.2K |
| 10:35 | 801.00 | 802.00 | 798.00 | 801.00 | 14.7K |
| 10:36 | 800.00 | 800.00 | 795.00 | 795.00 | 32.4K |
| 10:37 | 796.00 | 800.00 | 796.00 | 800.00 | 12.6K |
| 10:38 | 799.00 | 799.00 | 796.00 | 796.00 | 19.9K |
| 10:39 | 796.00 | 796.00 | 794.00 | 795.00 | 40.3K |
| 10:40 | 795.00 | 796.00 | 795.00 | 796.00 | 9.3K |
| 10:41 | 796.00 | 796.00 | 793.00 | 793.00 | 5.4K |
| 10:42 | 794.00 | 795.00 | 792.00 | 795.00 | 27.0K |
| 10:43 | 796.00 | 800.00 | 796.00 | 800.00 | 16.7K |
| 10:44 | 799.00 | 801.00 | 799.00 | 799.00 | 5.9K |
| 10:45 | 798.00 | 798.00 | 797.00 | 797.00 | 0.7K |
| 10:46 | 796.00 | 797.00 | 794.00 | 795.00 | 4.2K |
| 10:47 | 795.00 | 795.00 | 794.00 | 795.00 | 1.6K |
| 10:48 | 795.00 | 795.00 | 794.00 | 795.00 | 2.8K |
| 10:49 | 795.00 | 795.00 | 795.00 | 795.00 | 8.7K |
| 10:50 | 797.00 | 797.00 | 795.00 | 795.00 | 2.0K |
| 10:51 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 10:52 | 796.00 | 796.00 | 794.00 | 794.00 | 6.3K |
| 10:53 | 795.00 | 795.00 | 794.00 | 795.00 | 22.9K |
| 10:54 | 794.00 | 798.00 | 794.00 | 796.00 | 31.9K |
| 10:55 | 796.00 | 796.00 | 794.00 | 794.00 | 18.7K |
| 10:56 | 794.00 | 794.00 | 792.00 | 793.00 | 14.6K |
| 10:57 | 793.00 | 798.00 | 793.00 | 798.00 | 8.0K |
| 10:58 | 799.00 | 802.00 | 799.00 | 801.00 | 10.5K |
| 10:59 | 798.00 | 799.00 | 795.00 | 795.00 | 18.7K |
| 11:00 | 796.00 | 797.00 | 795.00 | 795.00 | 4.3K |
| 11:01 | 795.00 | 795.00 | 793.00 | 793.00 | 6.0K |
| 11:02 | 795.00 | 795.00 | 792.00 | 792.00 | 26.2K |
| 11:03 | 792.00 | 795.00 | 792.00 | 794.00 | 8.3K |
| 11:04 | 794.00 | 794.00 | 794.00 | 794.00 | 2.2K |
| 11:05 | 794.00 | 795.00 | 793.00 | 795.00 | 3.1K |
| 11:06 | 795.00 | 799.00 | 795.00 | 798.00 | 0.9K |
| 11:07 | 798.00 | 798.00 | 798.00 | 798.00 | 1.2K |
| 11:08 | 798.00 | 799.00 | 796.00 | 798.00 | 37.1K |
| 11:09 | 798.00 | 799.00 | 796.00 | 796.00 | 1.1K |
| 11:10 | 796.00 | 797.00 | 796.00 | 796.00 | 2.1K |
| 11:11 | 796.00 | 797.00 | 796.00 | 796.00 | 1.4K |
| 11:12 | 797.00 | 797.00 | 795.00 | 796.00 | 1.2K |
| 11:13 | 796.00 | 796.00 | 794.00 | 794.00 | 15.8K |
| 11:14 | 794.00 | 796.00 | 793.00 | 796.00 | 10.9K |
| 11:15 | 797.00 | 799.00 | 796.00 | 798.00 | 4.0K |
| 11:16 | 797.00 | 797.00 | 795.00 | 795.00 | 2.6K |
| 11:17 | 797.00 | 797.00 | 796.00 | 797.00 | 8.4K |
| 11:18 | 797.00 | 797.00 | 796.00 | 796.00 | 5.5K |
| 11:19 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:20 | 797.00 | 798.00 | 797.00 | 797.00 | 0.8K |
| 11:21 | 796.00 | 799.00 | 796.00 | 799.00 | 12.0K |
| 11:22 | 799.00 | 799.00 | 799.00 | 799.00 | 3.0K |
| 11:23 | 800.00 | 800.00 | 799.00 | 799.00 | 2.9K |
| 11:24 | 798.00 | 798.00 | 795.00 | 797.00 | 4.7K |
| 11:25 | 797.00 | 797.00 | 795.00 | 795.00 | 1.4K |
| 11:26 | 794.00 | 794.00 | 794.00 | 794.00 | 3.9K |
| 11:27 | 793.00 | 794.00 | 792.00 | 793.00 | 9.3K |
| 11:28 | 793.00 | 793.00 | 792.00 | 793.00 | 1.0K |
| 11:29 | 793.00 | 793.00 | 789.00 | 789.00 | 73.9K |
| 11:30 | 788.00 | 789.00 | 787.00 | 789.00 | 30.7K |
| 11:31 | 788.00 | 792.00 | 788.00 | 792.00 | 11.3K |
| 11:32 | 793.00 | 793.00 | 792.00 | 792.00 | 4.0K |
| 11:33 | 792.00 | 793.00 | 791.00 | 791.00 | 2.9K |
| 11:34 | 791.00 | 793.00 | 791.00 | 793.00 | 8.1K |
| 11:35 | 793.00 | 793.00 | 792.00 | 793.00 | 1.6K |
| 11:36 | 792.00 | 792.00 | 790.00 | 790.00 | 1.7K |
| 11:37 | 790.00 | 791.00 | 790.00 | 791.00 | 0.6K |
| 11:38 | 791.00 | 791.00 | 788.00 | 789.00 | 5.7K |
| 11:39 | 789.00 | 790.00 | 787.00 | 790.00 | 12.2K |
| 11:40 | 788.00 | 788.00 | 785.00 | 788.00 | 28.3K |
| 11:41 | 785.00 | 789.00 | 785.00 | 787.00 | 14.9K |
| 11:42 | 787.00 | 787.00 | 787.00 | 787.00 | 2.1K |
| 11:43 | 787.00 | 788.00 | 787.00 | 788.00 | 6.4K |
| 11:44 | 789.00 | 789.00 | 785.00 | 787.00 | 38.5K |
| 11:45 | 789.00 | 789.00 | 786.00 | 788.00 | 7.7K |
| 11:46 | 786.00 | 787.00 | 786.00 | 787.00 | 5.9K |
| 11:47 | 785.00 | 787.00 | 785.00 | 787.00 | 12.2K |
| 11:48 | 787.00 | 787.00 | 785.00 | 785.00 | 0.7K |
| 11:49 | 786.00 | 786.00 | 784.00 | 786.00 | 12.7K |
| 11:50 | 785.00 | 785.00 | 782.00 | 785.00 | 30.7K |
| 11:51 | 782.00 | 785.00 | 782.00 | 784.00 | 5.7K |
| 11:52 | 784.00 | 784.00 | 781.00 | 782.00 | 35.9K |
| 11:53 | 782.00 | 782.00 | 780.00 | 780.00 | 21.0K |
| 11:54 | 782.00 | 782.00 | 781.00 | 781.00 | 7.2K |
| 11:55 | 782.00 | 783.00 | 782.00 | 783.00 | 10.8K |
| 11:56 | 781.00 | 785.00 | 781.00 | 785.00 | 10.6K |
| 11:57 | 784.00 | 785.00 | 784.00 | 785.00 | 0.4K |
| 11:58 | 784.00 | 784.00 | 784.00 | 784.00 | 1.1K |
| 11:59 | 784.00 | 784.00 | 784.00 | 784.00 | 4.3K |
| 12:01 | 783.00 | 784.00 | 782.00 | 782.00 | 11.1K |
| 12:02 | 782.00 | 782.00 | 781.00 | 782.00 | 10.4K |
| 12:03 | 783.00 | 784.00 | 781.00 | 781.00 | 5.6K |
| 12:04 | 781.00 | 782.00 | 781.00 | 782.00 | 3.9K |
| 12:05 | 781.00 | 781.00 | 779.00 | 779.00 | 6.5K |
| 12:06 | 777.00 | 779.00 | 777.00 | 779.00 | 23.2K |
| 12:07 | 779.00 | 779.00 | 778.00 | 779.00 | 1.7K |
| 12:08 | 779.00 | 780.00 | 779.00 | 780.00 | 2.5K |
| 12:09 | 779.00 | 779.00 | 777.00 | 778.00 | 11.7K |
| 12:10 | 779.00 | 780.00 | 779.00 | 779.00 | 9.8K |
| 12:11 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:12 | 778.00 | 779.00 | 778.00 | 778.00 | 3.2K |
| 12:13 | 780.00 | 780.00 | 778.00 | 778.00 | 4.2K |
| 12:14 | 777.00 | 778.00 | 777.00 | 778.00 | 2.6K |
| 12:15 | 778.00 | 781.00 | 778.00 | 781.00 | 2.5K |
| 12:16 | 778.00 | 778.00 | 777.00 | 778.00 | 2.8K |
| 12:17 | 777.00 | 777.00 | 775.00 | 777.00 | 19.3K |
| 12:18 | 775.00 | 775.00 | 773.00 | 774.00 | 10.2K |
| 12:19 | 774.00 | 775.00 | 773.00 | 775.00 | 1.5K |
| 12:20 | 775.00 | 776.00 | 774.00 | 776.00 | 2.5K |
| 12:21 | 775.00 | 776.00 | 775.00 | 776.00 | 0.7K |
| 12:22 | 776.00 | 777.00 | 775.00 | 776.00 | 5.1K |
| 12:23 | 777.00 | 777.00 | 777.00 | 777.00 | 1.4K |
| 12:24 | 777.00 | 777.00 | 776.00 | 777.00 | 0.6K |
| 12:25 | 777.00 | 778.00 | 777.00 | 778.00 | 2.4K |
| 12:26 | 778.00 | 779.00 | 777.00 | 778.00 | 2.5K |
| 12:27 | 778.00 | 779.00 | 777.00 | 778.00 | 1.0K |
| 12:28 | 778.00 | 779.00 | 777.00 | 779.00 | 0.4K |
| 12:29 | 779.00 | 780.00 | 778.00 | 778.00 | 4.1K |
| 12:30 | 778.00 | 778.00 | 777.00 | 777.00 | 4.8K |
| 12:31 | 777.00 | 777.00 | 775.00 | 775.00 | 4.8K |
| 12:32 | 776.00 | 776.00 | 775.00 | 776.00 | 4.3K |
| 12:33 | 776.00 | 778.00 | 776.00 | 777.00 | 3.2K |
| 12:34 | 777.00 | 778.00 | 775.00 | 775.00 | 3.3K |
| 12:35 | 775.00 | 776.00 | 775.00 | 776.00 | 5.5K |
| 12:36 | 777.00 | 780.00 | 777.00 | 778.00 | 2.1K |
| 12:37 | 778.00 | 779.00 | 776.00 | 777.00 | 21.9K |
| 12:38 | 777.00 | 779.00 | 777.00 | 777.00 | 13.3K |
| 12:39 | 776.00 | 779.00 | 775.00 | 779.00 | 2.1K |
| 12:40 | 779.00 | 780.00 | 779.00 | 780.00 | 4.0K |
| 12:41 | 780.00 | 780.00 | 777.00 | 778.00 | 19.4K |
| 12:42 | 777.00 | 782.00 | 777.00 | 782.00 | 10.5K |
| 12:43 | 782.00 | 782.00 | 779.00 | 781.00 | 2.0K |
| 12:44 | 781.00 | 782.00 | 781.00 | 781.00 | 1.5K |
| 12:45 | 780.00 | 781.00 | 780.00 | 781.00 | 0.6K |
| 12:46 | 780.00 | 782.00 | 780.00 | 782.00 | 5.8K |
| 12:47 | 781.00 | 783.00 | 779.00 | 783.00 | 9.0K |
| 12:48 | 782.00 | 783.00 | 782.00 | 782.00 | 10.0K |
| 12:49 | 782.00 | 783.00 | 780.00 | 782.00 | 1.4K |
| 12:50 | 782.00 | 783.00 | 781.00 | 783.00 | 1.3K |
| 12:51 | 783.00 | 783.00 | 780.00 | 782.00 | 28.1K |
| 12:52 | 780.00 | 782.00 | 778.00 | 778.00 | 66.8K |
| 12:53 | 778.00 | 779.00 | 777.00 | 778.00 | 2.0K |
| 12:54 | 777.00 | 779.00 | 777.00 | 779.00 | 1.5K |
| 12:55 | 779.00 | 779.00 | 778.00 | 778.00 | 1.3K |
| 12:56 | 779.00 | 781.00 | 779.00 | 781.00 | 17.5K |
| 12:57 | 781.00 | 781.00 | 779.00 | 779.00 | 0.3K |
| 12:58 | 779.00 | 779.00 | 776.00 | 777.00 | 23.9K |
| 12:59 | 777.00 | 778.00 | 774.00 | 776.00 | 7.4K |
| 13:00 | 778.00 | 778.00 | 776.00 | 778.00 | 0.0K |
| 13:01 | 778.00 | 778.00 | 776.00 | 778.00 | 1.1K |
| 13:02 | 777.00 | 778.00 | 777.00 | 777.00 | 3.7K |
| 13:03 | 775.00 | 777.00 | 775.00 | 777.00 | 2.0K |
| 13:04 | 777.00 | 777.00 | 776.00 | 777.00 | 0.1K |
| 13:05 | 778.00 | 778.00 | 777.00 | 778.00 | 0.2K |
| 13:06 | 777.00 | 778.00 | 776.00 | 777.00 | 0.0K |
| 13:07 | 777.00 | 778.00 | 777.00 | 778.00 | 0.7K |
| 13:08 | 777.00 | 777.00 | 777.00 | 777.00 | 2.2K |
| 13:09 | 777.00 | 777.00 | 776.00 | 777.00 | 2.4K |
| 13:10 | 777.00 | 777.00 | 776.00 | 776.00 | 5.5K |
| 13:11 | 776.00 | 777.00 | 776.00 | 777.00 | 0.0K |
| 13:12 | 777.00 | 777.00 | 777.00 | 777.00 | 0.5K |
| 13:13 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:14 | 777.00 | 778.00 | 777.00 | 778.00 | 6.0K |
| 13:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 13:16 | 778.00 | 778.00 | 778.00 | 778.00 | 1.6K |
| 13:17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 13:18 | 778.00 | 779.00 | 777.00 | 779.00 | 0.5K |
| 13:19 | 779.00 | 779.00 | 779.00 | 779.00 | 1.0K |
| 13:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:21 | 779.00 | 779.00 | 779.00 | 779.00 | 2.7K |
| 13:22 | 779.00 | 780.00 | 779.00 | 780.00 | 0.6K |
| 13:23 | 780.00 | 780.00 | 778.00 | 779.00 | 3.9K |
| 13:24 | 778.00 | 778.00 | 777.00 | 777.00 | 10.9K |
| 13:25 | 777.00 | 777.00 | 776.00 | 777.00 | 4.9K |
| 13:26 | 777.00 | 777.00 | 776.00 | 777.00 | 2.0K |
| 13:27 | 776.00 | 777.00 | 776.00 | 777.00 | 3.3K |
| 13:28 | 776.00 | 776.00 | 776.00 | 776.00 | 1.0K |
| 13:29 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:30 | 776.00 | 776.00 | 775.00 | 775.00 | 2.4K |
| 13:31 | 775.00 | 776.00 | 775.00 | 776.00 | 0.1K |
| 13:32 | 775.00 | 775.00 | 775.00 | 775.00 | 7.0K |
| 13:33 | 775.00 | 775.00 | 774.00 | 775.00 | 2.7K |
| 13:34 | 775.00 | 775.00 | 774.00 | 775.00 | 4.3K |
| 13:35 | 775.00 | 776.00 | 775.00 | 776.00 | 2.1K |
| 13:36 | 776.00 | 776.00 | 776.00 | 776.00 | 1.1K |
| 13:37 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 13:38 | 776.00 | 776.00 | 775.00 | 775.00 | 2.7K |
| 13:39 | 775.00 | 775.00 | 774.00 | 774.00 | 13.8K |
| 13:40 | 773.00 | 773.00 | 772.00 | 772.00 | 8.8K |
| 13:41 | 772.00 | 774.00 | 772.00 | 774.00 | 1.5K |
| 13:42 | 773.00 | 773.00 | 773.00 | 773.00 | 1.3K |
| 13:43 | 773.00 | 774.00 | 773.00 | 774.00 | 3.6K |
| 13:44 | 773.00 | 774.00 | 773.00 | 774.00 | 0.3K |
| 13:45 | 774.00 | 775.00 | 774.00 | 775.00 | 0.9K |
| 13:46 | 775.00 | 775.00 | 774.00 | 774.00 | 0.5K |
| 13:47 | 774.00 | 774.00 | 773.00 | 773.00 | 0.1K |
| 13:48 | 774.00 | 775.00 | 774.00 | 775.00 | 3.0K |
| 13:49 | 775.00 | 776.00 | 774.00 | 774.00 | 5.5K |
| 13:50 | 774.00 | 774.00 | 773.00 | 773.00 | 0.9K |
| 13:51 | 774.00 | 774.00 | 774.00 | 774.00 | 1.3K |
| 13:52 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:53 | 775.00 | 775.00 | 775.00 | 775.00 | 2.2K |
| 13:54 | 775.00 | 776.00 | 775.00 | 775.00 | 2.2K |
| 13:55 | 775.00 | 775.00 | 774.00 | 774.00 | 9.1K |
| 13:56 | 775.00 | 779.00 | 775.00 | 779.00 | 26.3K |
| 13:57 | 778.00 | 779.00 | 777.00 | 778.00 | 5.2K |
| 13:58 | 779.00 | 780.00 | 778.00 | 780.00 | 25.4K |
| 13:59 | 779.00 | 780.00 | 778.00 | 779.00 | 4.9K |
| 14:00 | 779.00 | 780.00 | 777.00 | 777.00 | 2.0K |
| 14:02 | 778.00 | 780.00 | 778.00 | 779.00 | 6.7K |
| 14:03 | 778.00 | 779.00 | 776.00 | 776.00 | 10.9K |
| 14:04 | 777.00 | 777.00 | 774.00 | 774.00 | 30.4K |
| 14:05 | 777.00 | 777.00 | 774.00 | 774.00 | 4.7K |
| 14:06 | 774.00 | 775.00 | 774.00 | 775.00 | 0.8K |
| 14:07 | 775.00 | 776.00 | 774.00 | 774.00 | 1.5K |
| 14:08 | 775.00 | 779.00 | 775.00 | 779.00 | 4.1K |
| 14:09 | 777.00 | 778.00 | 777.00 | 778.00 | 0.2K |
| 14:11 | 777.00 | 778.00 | 777.00 | 778.00 | 14.0K |
| 14:12 | 778.00 | 778.00 | 777.00 | 777.00 | 0.3K |
| 14:13 | 778.00 | 778.00 | 778.00 | 778.00 | 0.9K |
| 14:14 | 777.00 | 777.00 | 776.00 | 777.00 | 13.6K |
| 14:15 | 776.00 | 776.00 | 775.00 | 776.00 | 2.7K |
| 14:16 | 776.00 | 776.00 | 775.00 | 775.00 | 25.7K |
| 14:17 | 775.00 | 775.00 | 774.00 | 774.00 | 3.4K |
| 14:18 | 774.00 | 775.00 | 774.00 | 775.00 | 5.5K |
| 14:19 | 775.00 | 777.00 | 775.00 | 777.00 | 3.4K |
| 14:20 | 777.00 | 777.00 | 774.00 | 774.00 | 16.6K |
| 14:21 | 775.00 | 775.00 | 774.00 | 775.00 | 4.0K |
| 14:22 | 775.00 | 775.00 | 774.00 | 774.00 | 3.3K |
| 14:23 | 774.00 | 775.00 | 773.00 | 775.00 | 6.9K |
| 14:24 | 773.00 | 774.00 | 773.00 | 774.00 | 0.4K |
| 14:25 | 773.00 | 774.00 | 773.00 | 774.00 | 1.5K |
| 14:26 | 773.00 | 774.00 | 773.00 | 774.00 | 0.0K |
| 14:27 | 773.00 | 774.00 | 773.00 | 774.00 | 2.0K |
| 14:28 | 773.00 | 773.00 | 772.00 | 773.00 | 8.9K |
| 14:29 | 772.00 | 773.00 | 772.00 | 773.00 | 5.1K |
| 14:30 | 773.00 | 773.00 | 773.00 | 773.00 | 2.1K |
| 14:31 | 773.00 | 773.00 | 773.00 | 773.00 | 2.4K |
| 14:32 | 773.00 | 774.00 | 773.00 | 774.00 | 6.9K |
| 14:33 | 774.00 | 774.00 | 774.00 | 774.00 | 1.1K |
| 14:34 | 774.00 | 774.00 | 773.00 | 773.00 | 1.0K |
| 14:35 | 774.00 | 774.00 | 771.00 | 771.00 | 15.5K |
| 14:36 | 772.00 | 773.00 | 771.00 | 772.00 | 7.1K |
| 14:37 | 772.00 | 773.00 | 772.00 | 773.00 | 0.5K |
| 14:38 | 772.00 | 772.00 | 770.00 | 772.00 | 24.6K |
| 14:39 | 771.00 | 772.00 | 771.00 | 771.00 | 1.8K |
| 14:40 | 771.00 | 772.00 | 771.00 | 771.00 | 0.5K |
| 14:41 | 771.00 | 773.00 | 771.00 | 773.00 | 1.1K |
| 14:42 | 772.00 | 773.00 | 772.00 | 772.00 | 0.1K |
| 14:43 | 772.00 | 773.00 | 772.00 | 773.00 | 1.6K |
| 14:44 | 772.00 | 773.00 | 772.00 | 772.00 | 1.2K |
| 14:45 | 771.00 | 772.00 | 771.00 | 772.00 | 8.5K |
| 14:46 | 771.00 | 775.00 | 771.00 | 774.00 | 6.4K |
| 14:47 | 774.00 | 775.00 | 774.00 | 775.00 | 0.3K |
| 14:48 | 774.00 | 775.00 | 773.00 | 774.00 | 7.5K |
| 14:49 | 774.00 | 774.00 | 773.00 | 774.00 | 0.0K |
| 14:50 | 774.00 | 775.00 | 774.00 | 775.00 | 0.4K |
| 14:51 | 774.00 | 774.00 | 774.00 | 774.00 | 9.6K |
| 14:52 | 772.00 | 775.00 | 772.00 | 774.00 | 2.7K |
| 14:53 | 774.00 | 776.00 | 774.00 | 775.00 | 14.4K |
| 14:54 | 776.00 | 776.00 | 774.00 | 775.00 | 6.6K |
| 14:55 | 774.00 | 775.00 | 773.00 | 773.00 | 3.6K |
| 14:56 | 774.00 | 777.00 | 774.00 | 777.00 | 8.7K |
| 14:57 | 776.00 | 776.00 | 775.00 | 775.00 | 1.9K |
| 14:58 | 775.00 | 775.00 | 774.00 | 775.00 | 4.6K |
| 14:59 | 775.00 | 776.00 | 775.00 | 776.00 | 0.9K |
| 15:00 | 776.00 | 776.00 | 774.00 | 775.00 | 4.3K |
| 15:01 | 774.00 | 775.00 | 774.00 | 775.00 | 1.5K |
| 15:02 | 776.00 | 778.00 | 776.00 | 778.00 | 3.1K |
| 15:03 | 777.00 | 778.00 | 777.00 | 777.00 | 1.3K |
| 15:04 | 778.00 | 778.00 | 776.00 | 777.00 | 9.9K |
| 15:05 | 776.00 | 777.00 | 775.00 | 777.00 | 1.4K |
| 15:06 | 777.00 | 778.00 | 777.00 | 777.00 | 9.5K |
| 15:07 | 775.00 | 776.00 | 775.00 | 776.00 | 5.4K |
| 15:08 | 776.00 | 777.00 | 774.00 | 774.00 | 8.0K |
| 15:09 | 774.00 | 776.00 | 774.00 | 776.00 | 17.1K |
| 15:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 15:11 | 774.00 | 776.00 | 774.00 | 776.00 | 2.2K |
| 15:12 | 774.00 | 774.00 | 772.00 | 774.00 | 24.9K |
| 15:13 | 774.00 | 775.00 | 772.00 | 775.00 | 3.1K |
| 15:14 | 774.00 | 775.00 | 772.00 | 772.00 | 9.2K |
| 15:15 | 775.00 | 776.00 | 775.00 | 775.00 | 1.2K |
| 15:16 | 776.00 | 776.00 | 774.00 | 776.00 | 4.6K |
| 15:17 | 777.00 | 778.00 | 775.00 | 778.00 | 3.1K |
| 15:18 | 775.00 | 778.00 | 775.00 | 778.00 | 18.9K |
| 15:19 | 778.00 | 779.00 | 777.00 | 779.00 | 1.0K |
| 15:20 | 778.00 | 779.00 | 777.00 | 779.00 | 1.9K |
| 15:21 | 777.00 | 778.00 | 777.00 | 778.00 | 2.6K |
| 15:22 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:23 | 778.00 | 778.00 | 776.00 | 778.00 | 10.1K |
| 15:24 | 777.00 | 778.00 | 777.00 | 778.00 | 3.1K |
| 15:25 | 778.00 | 779.00 | 777.00 | 777.00 | 2.7K |
| 15:26 | 778.00 | 779.00 | 774.00 | 779.00 | 21.4K |
| 15:27 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 15:28 | 777.00 | 778.00 | 776.00 | 778.00 | 11.2K |
| 15:29 | 776.00 | 778.00 | 776.00 | 778.00 | 186.6K |