707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 753.00 | 742.00 | 752.00 | 129.2K |
| 09:05 | 752.00 | 758.00 | 751.00 | 756.00 | 80.8K |
| 09:10 | 755.00 | 756.00 | 749.00 | 749.00 | 35.2K |
| 09:15 | 749.00 | 752.00 | 745.00 | 752.00 | 173.1K |
| 09:20 | 753.00 | 753.00 | 750.00 | 752.00 | 36.1K |
| 09:25 | 752.00 | 752.00 | 746.00 | 749.00 | 86.2K |
| 09:30 | 746.00 | 752.00 | 746.00 | 752.00 | 84.2K |
| 09:35 | 753.00 | 753.00 | 746.00 | 746.00 | 53.3K |
| 09:40 | 746.00 | 748.00 | 744.00 | 744.00 | 57.5K |
| 09:45 | 743.00 | 749.00 | 743.00 | 748.00 | 16.3K |
| 09:50 | 749.00 | 750.00 | 747.00 | 749.00 | 5.6K |
| 09:55 | 749.00 | 750.00 | 745.00 | 748.00 | 30.4K |
| 10:00 | 749.00 | 753.00 | 749.00 | 752.00 | 9.8K |
| 10:05 | 752.00 | 753.00 | 749.00 | 752.00 | 12.8K |
| 10:10 | 751.00 | 754.00 | 750.00 | 750.00 | 14.7K |
| 10:15 | 752.00 | 752.00 | 749.00 | 750.00 | 5.6K |
| 10:20 | 749.00 | 750.00 | 749.00 | 749.00 | 19.6K |
| 10:25 | 749.00 | 749.00 | 746.00 | 746.00 | 39.4K |
| 10:30 | 746.00 | 747.00 | 745.00 | 745.00 | 52.4K |
| 10:35 | 747.00 | 748.00 | 747.00 | 748.00 | 1.9K |
| 10:40 | 748.00 | 749.00 | 748.00 | 748.00 | 0.7K |
| 10:45 | 745.00 | 747.00 | 745.00 | 747.00 | 42.4K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 2.4K |
| 10:55 | 745.00 | 748.00 | 745.00 | 748.00 | 5.8K |
| 11:00 | 748.00 | 748.00 | 746.00 | 747.00 | 4.1K |
| 11:05 | 748.00 | 748.00 | 746.00 | 746.00 | 13.4K |
| 11:10 | 746.00 | 748.00 | 746.00 | 748.00 | 1.3K |
| 11:15 | 748.00 | 749.00 | 746.00 | 746.00 | 35.2K |
| 11:20 | 746.00 | 752.00 | 746.00 | 752.00 | 34.5K |
| 11:25 | 751.00 | 751.00 | 749.00 | 749.00 | 0.7K |
| 11:30 | 749.00 | 749.00 | 746.00 | 748.00 | 12.2K |
| 11:35 | 748.00 | 748.00 | 747.00 | 747.00 | 2.1K |
| 11:40 | 747.00 | 747.00 | 747.00 | 747.00 | 2.4K |
| 11:45 | 749.00 | 751.00 | 749.00 | 751.00 | 5.4K |
| 11:50 | 751.00 | 752.00 | 750.00 | 752.00 | 8.0K |
| 11:55 | 752.00 | 752.00 | 749.00 | 749.00 | 3.1K |
| 12:00 | 753.00 | 753.00 | 751.00 | 752.00 | 3.0K |
| 12:05 | 753.00 | 753.00 | 750.00 | 750.00 | 3.1K |
| 12:10 | 749.00 | 752.00 | 749.00 | 752.00 | 9.2K |
| 12:15 | 752.00 | 753.00 | 751.00 | 753.00 | 1.9K |
| 12:20 | 752.00 | 752.00 | 752.00 | 752.00 | 2.0K |
| 12:25 | 752.00 | 752.00 | 751.00 | 752.00 | 13.4K |
| 12:30 | 750.00 | 753.00 | 750.00 | 752.00 | 4.8K |
| 12:35 | 752.00 | 754.00 | 752.00 | 752.00 | 5.5K |
| 12:40 | 752.00 | 753.00 | 749.00 | 753.00 | 7.9K |
| 12:45 | 753.00 | 753.00 | 751.00 | 751.00 | 3.0K |
| 12:50 | 752.00 | 755.00 | 752.00 | 754.00 | 11.3K |
| 12:55 | 754.00 | 755.00 | 754.00 | 755.00 | 1.1K |
| 13:00 | 754.00 | 754.00 | 752.00 | 752.00 | 4.5K |
| 13:05 | 754.00 | 755.00 | 752.00 | 752.00 | 33.8K |
| 13:10 | 753.00 | 755.00 | 753.00 | 755.00 | 1.9K |
| 13:15 | 753.00 | 756.00 | 753.00 | 755.00 | 1.3K |
| 13:20 | 754.00 | 755.00 | 754.00 | 755.00 | 16.3K |
| 13:25 | 754.00 | 755.00 | 754.00 | 755.00 | 8.6K |
| 13:30 | 755.00 | 759.00 | 754.00 | 758.00 | 12.0K |
| 13:35 | 757.00 | 760.00 | 756.00 | 760.00 | 27.4K |
| 13:40 | 760.00 | 762.00 | 760.00 | 762.00 | 9.0K |
| 13:45 | 762.00 | 762.00 | 757.00 | 757.00 | 45.3K |
| 13:50 | 759.00 | 759.00 | 754.00 | 754.00 | 21.2K |
| 13:55 | 754.00 | 754.00 | 753.00 | 754.00 | 43.6K |
| 14:00 | 755.00 | 755.00 | 753.00 | 753.00 | 12.2K |
| 14:05 | 753.00 | 755.00 | 753.00 | 753.00 | 5.1K |
| 14:10 | 753.00 | 754.00 | 752.00 | 753.00 | 18.4K |
| 14:15 | 753.00 | 754.00 | 751.00 | 751.00 | 5.2K |
| 14:20 | 751.00 | 753.00 | 751.00 | 752.00 | 1.5K |
| 14:25 | 752.00 | 753.00 | 752.00 | 753.00 | 1.1K |
| 14:30 | 753.00 | 754.00 | 752.00 | 754.00 | 3.9K |
| 14:35 | 752.00 | 753.00 | 751.00 | 752.00 | 7.0K |
| 14:40 | 752.00 | 753.00 | 749.00 | 749.00 | 60.6K |
| 14:45 | 750.00 | 750.00 | 749.00 | 750.00 | 2.6K |
| 14:50 | 750.00 | 750.00 | 748.00 | 748.00 | 13.6K |
| 14:55 | 749.00 | 750.00 | 749.00 | 749.00 | 3.1K |
| 15:00 | 750.00 | 750.00 | 748.00 | 748.00 | 7.9K |
| 15:05 | 749.00 | 751.00 | 748.00 | 751.00 | 5.2K |
| 15:10 | 751.00 | 751.00 | 749.00 | 750.00 | 17.4K |
| 15:15 | 749.00 | 751.00 | 749.00 | 751.00 | 4.2K |
| 15:25 | 752.00 | 752.00 | 752.00 | 752.00 | 10.1K |