707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 735.00 | 725.00 | 730.00 | 106.4K |
| 09:05 | 731.00 | 735.00 | 729.00 | 735.00 | 57.4K |
| 09:10 | 733.00 | 739.00 | 732.00 | 739.00 | 87.7K |
| 09:15 | 738.00 | 740.00 | 735.00 | 737.00 | 22.9K |
| 09:20 | 736.00 | 743.00 | 736.00 | 742.00 | 93.0K |
| 09:25 | 739.00 | 741.00 | 735.00 | 738.00 | 44.1K |
| 09:30 | 736.00 | 738.00 | 735.00 | 736.00 | 31.1K |
| 09:35 | 736.00 | 739.00 | 736.00 | 739.00 | 15.2K |
| 09:40 | 739.00 | 741.00 | 738.00 | 739.00 | 37.2K |
| 09:45 | 739.00 | 739.00 | 736.00 | 739.00 | 28.3K |
| 09:50 | 739.00 | 739.00 | 737.00 | 738.00 | 3.4K |
| 09:55 | 738.00 | 741.00 | 738.00 | 741.00 | 11.5K |
| 10:00 | 741.00 | 742.00 | 740.00 | 741.00 | 9.2K |
| 10:05 | 740.00 | 741.00 | 737.00 | 738.00 | 18.3K |
| 10:10 | 738.00 | 739.00 | 738.00 | 739.00 | 10.8K |
| 10:15 | 739.00 | 742.00 | 739.00 | 741.00 | 19.2K |
| 10:20 | 742.00 | 742.00 | 739.00 | 739.00 | 9.6K |
| 10:25 | 740.00 | 740.00 | 737.00 | 738.00 | 5.2K |
| 10:30 | 739.00 | 741.00 | 739.00 | 741.00 | 6.8K |
| 10:35 | 741.00 | 741.00 | 740.00 | 741.00 | 1.2K |
| 10:40 | 741.00 | 742.00 | 741.00 | 742.00 | 5.9K |
| 10:45 | 741.00 | 741.00 | 739.00 | 739.00 | 2.4K |
| 10:50 | 739.00 | 739.00 | 737.00 | 737.00 | 16.7K |
| 10:55 | 740.00 | 740.00 | 737.00 | 738.00 | 11.7K |
| 11:00 | 738.00 | 741.00 | 738.00 | 738.00 | 8.0K |
| 11:05 | 739.00 | 739.00 | 737.00 | 738.00 | 7.8K |
| 11:10 | 737.00 | 737.00 | 735.00 | 737.00 | 49.8K |
| 11:15 | 737.00 | 738.00 | 737.00 | 738.00 | 2.0K |
| 11:20 | 736.00 | 737.00 | 736.00 | 736.00 | 5.5K |
| 11:25 | 736.00 | 738.00 | 736.00 | 737.00 | 1.4K |
| 11:30 | 736.00 | 738.00 | 736.00 | 738.00 | 8.0K |
| 11:35 | 738.00 | 738.00 | 738.00 | 738.00 | 7.7K |
| 11:40 | 737.00 | 739.00 | 737.00 | 737.00 | 4.2K |
| 11:45 | 739.00 | 741.00 | 737.00 | 739.00 | 63.2K |
| 11:50 | 740.00 | 746.00 | 740.00 | 745.00 | 89.6K |
| 11:55 | 747.00 | 747.00 | 741.00 | 743.00 | 4.6K |
| 12:00 | 745.00 | 745.00 | 742.00 | 742.00 | 1.3K |
| 12:05 | 744.00 | 744.00 | 743.00 | 743.00 | 0.1K |
| 12:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:15 | 742.00 | 744.00 | 742.00 | 744.00 | 2.4K |
| 12:20 | 744.00 | 744.00 | 743.00 | 743.00 | 0.5K |
| 12:25 | 745.00 | 746.00 | 745.00 | 746.00 | 24.5K |
| 12:30 | 746.00 | 747.00 | 743.00 | 745.00 | 19.0K |
| 12:35 | 746.00 | 747.00 | 746.00 | 746.00 | 2.0K |
| 12:40 | 746.00 | 746.00 | 745.00 | 746.00 | 4.4K |
| 12:45 | 746.00 | 747.00 | 745.00 | 747.00 | 18.4K |
| 12:50 | 747.00 | 747.00 | 745.00 | 747.00 | 12.9K |
| 12:55 | 748.00 | 749.00 | 747.00 | 749.00 | 57.2K |
| 13:00 | 749.00 | 749.00 | 747.00 | 749.00 | 12.6K |
| 13:05 | 749.00 | 749.00 | 748.00 | 748.00 | 16.6K |
| 13:10 | 748.00 | 749.00 | 748.00 | 748.00 | 19.3K |
| 13:15 | 748.00 | 748.00 | 747.00 | 748.00 | 41.5K |
| 13:20 | 748.00 | 748.00 | 747.00 | 747.00 | 11.2K |
| 13:25 | 747.00 | 747.00 | 745.00 | 747.00 | 1.5K |
| 13:30 | 747.00 | 747.00 | 746.00 | 746.00 | 5.9K |
| 13:35 | 745.00 | 746.00 | 745.00 | 745.00 | 7.6K |
| 13:40 | 746.00 | 746.00 | 745.00 | 746.00 | 2.8K |
| 13:45 | 745.00 | 746.00 | 743.00 | 746.00 | 20.7K |
| 13:50 | 746.00 | 746.00 | 745.00 | 745.00 | 16.9K |
| 13:55 | 746.00 | 748.00 | 746.00 | 748.00 | 23.0K |
| 14:00 | 746.00 | 747.00 | 746.00 | 747.00 | 5.4K |
| 14:05 | 746.00 | 747.00 | 746.00 | 747.00 | 2.6K |
| 14:10 | 747.00 | 748.00 | 747.00 | 748.00 | 2.7K |
| 14:15 | 745.00 | 748.00 | 745.00 | 748.00 | 17.5K |
| 14:20 | 747.00 | 748.00 | 746.00 | 748.00 | 18.1K |
| 14:25 | 749.00 | 749.00 | 748.00 | 749.00 | 40.6K |
| 14:30 | 749.00 | 749.00 | 748.00 | 748.00 | 12.1K |
| 14:35 | 747.00 | 748.00 | 746.00 | 748.00 | 12.5K |
| 14:40 | 748.00 | 749.00 | 747.00 | 748.00 | 25.6K |
| 14:45 | 749.00 | 750.00 | 748.00 | 750.00 | 39.6K |
| 14:50 | 749.00 | 750.00 | 748.00 | 750.00 | 20.2K |
| 14:55 | 749.00 | 749.00 | 747.00 | 747.00 | 10.3K |
| 15:00 | 748.00 | 749.00 | 747.00 | 748.00 | 4.6K |
| 15:05 | 748.00 | 750.00 | 748.00 | 750.00 | 9.1K |
| 15:10 | 748.00 | 751.00 | 748.00 | 751.00 | 18.8K |
| 15:15 | 751.00 | 751.00 | 749.00 | 749.00 | 3.0K |
| 15:25 | 749.00 | 749.00 | 749.00 | 749.00 | 40.0K |