707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 782.00 | 786.00 | 88.7K |
| 09:05 | 786.00 | 794.00 | 786.00 | 791.00 | 46.1K |
| 09:10 | 794.00 | 794.00 | 785.00 | 787.00 | 24.2K |
| 09:15 | 791.00 | 791.00 | 782.00 | 782.00 | 21.0K |
| 09:20 | 782.00 | 783.00 | 778.00 | 781.00 | 68.5K |
| 09:25 | 781.00 | 783.00 | 775.00 | 775.00 | 41.6K |
| 09:30 | 775.00 | 776.00 | 771.00 | 774.00 | 55.9K |
| 09:35 | 774.00 | 775.00 | 773.00 | 774.00 | 2.2K |
| 09:40 | 775.00 | 775.00 | 773.00 | 775.00 | 7.1K |
| 09:45 | 775.00 | 776.00 | 773.00 | 775.00 | 10.4K |
| 09:50 | 773.00 | 774.00 | 772.00 | 772.00 | 13.5K |
| 09:55 | 772.00 | 773.00 | 772.00 | 773.00 | 20.0K |
| 10:00 | 773.00 | 774.00 | 773.00 | 773.00 | 1.7K |
| 10:05 | 773.00 | 776.00 | 772.00 | 776.00 | 23.8K |
| 10:10 | 776.00 | 776.00 | 774.00 | 774.00 | 5.5K |
| 10:15 | 776.00 | 776.00 | 774.00 | 775.00 | 6.2K |
| 10:20 | 775.00 | 775.00 | 774.00 | 775.00 | 3.9K |
| 10:25 | 775.00 | 775.00 | 774.00 | 775.00 | 7.8K |
| 10:30 | 775.00 | 775.00 | 774.00 | 775.00 | 21.5K |
| 10:35 | 775.00 | 775.00 | 773.00 | 775.00 | 7.6K |
| 10:40 | 773.00 | 775.00 | 771.00 | 771.00 | 10.3K |
| 10:45 | 772.00 | 772.00 | 769.00 | 770.00 | 17.5K |
| 10:50 | 770.00 | 772.00 | 769.00 | 769.00 | 15.4K |
| 10:55 | 769.00 | 770.00 | 769.00 | 769.00 | 3.5K |
| 11:00 | 766.00 | 768.00 | 766.00 | 768.00 | 51.8K |
| 11:05 | 768.00 | 770.00 | 765.00 | 768.00 | 24.6K |
| 11:10 | 769.00 | 770.00 | 768.00 | 769.00 | 2.3K |
| 11:15 | 769.00 | 770.00 | 769.00 | 769.00 | 8.6K |
| 11:20 | 769.00 | 771.00 | 769.00 | 771.00 | 5.9K |
| 11:25 | 771.00 | 771.00 | 769.00 | 769.00 | 3.7K |
| 11:30 | 769.00 | 771.00 | 769.00 | 770.00 | 4.8K |
| 11:35 | 771.00 | 772.00 | 769.00 | 769.00 | 6.4K |
| 11:40 | 769.00 | 770.00 | 768.00 | 769.00 | 3.8K |
| 11:45 | 771.00 | 772.00 | 770.00 | 772.00 | 4.6K |
| 11:50 | 771.00 | 772.00 | 771.00 | 772.00 | 1.3K |
| 11:55 | 772.00 | 773.00 | 771.00 | 773.00 | 2.9K |
| 12:00 | 773.00 | 773.00 | 771.00 | 773.00 | 0.5K |
| 12:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |
| 12:10 | 773.00 | 774.00 | 772.00 | 774.00 | 2.6K |
| 12:15 | 774.00 | 774.00 | 772.00 | 774.00 | 2.6K |
| 12:20 | 773.00 | 774.00 | 772.00 | 774.00 | 0.8K |
| 12:25 | 775.00 | 775.00 | 773.00 | 773.00 | 7.8K |
| 12:30 | 773.00 | 774.00 | 772.00 | 773.00 | 4.5K |
| 12:35 | 774.00 | 774.00 | 771.00 | 772.00 | 42.9K |
| 12:40 | 772.00 | 773.00 | 772.00 | 772.00 | 48.5K |
| 12:45 | 772.00 | 773.00 | 772.00 | 773.00 | 1.9K |
| 12:50 | 772.00 | 773.00 | 771.00 | 772.00 | 0.3K |
| 12:55 | 772.00 | 772.00 | 770.00 | 771.00 | 3.1K |
| 13:00 | 771.00 | 772.00 | 769.00 | 769.00 | 24.0K |
| 13:05 | 769.00 | 770.00 | 769.00 | 770.00 | 2.1K |
| 13:10 | 770.00 | 770.00 | 769.00 | 769.00 | 8.9K |
| 13:15 | 769.00 | 770.00 | 768.00 | 768.00 | 4.0K |
| 13:20 | 769.00 | 770.00 | 769.00 | 770.00 | 12.8K |
| 13:25 | 770.00 | 771.00 | 767.00 | 767.00 | 12.0K |
| 13:30 | 769.00 | 770.00 | 769.00 | 769.00 | 3.1K |
| 13:35 | 769.00 | 769.00 | 768.00 | 769.00 | 2.0K |
| 13:40 | 768.00 | 771.00 | 768.00 | 771.00 | 17.0K |
| 13:45 | 771.00 | 771.00 | 770.00 | 771.00 | 23.3K |
| 13:50 | 771.00 | 771.00 | 771.00 | 771.00 | 7.5K |
| 13:55 | 772.00 | 773.00 | 771.00 | 772.00 | 17.6K |
| 14:00 | 772.00 | 773.00 | 771.00 | 773.00 | 0.8K |
| 14:05 | 772.00 | 773.00 | 772.00 | 773.00 | 1.7K |
| 14:10 | 773.00 | 773.00 | 770.00 | 770.00 | 31.4K |
| 14:15 | 772.00 | 773.00 | 771.00 | 772.00 | 2.4K |
| 14:20 | 772.00 | 773.00 | 772.00 | 773.00 | 11.7K |
| 14:25 | 773.00 | 773.00 | 772.00 | 773.00 | 10.7K |
| 14:30 | 773.00 | 773.00 | 771.00 | 771.00 | 12.4K |
| 14:35 | 772.00 | 773.00 | 771.00 | 773.00 | 2.5K |
| 14:40 | 773.00 | 773.00 | 770.00 | 771.00 | 13.6K |
| 14:45 | 771.00 | 771.00 | 770.00 | 770.00 | 18.7K |
| 14:50 | 770.00 | 771.00 | 769.00 | 771.00 | 28.0K |
| 14:55 | 772.00 | 773.00 | 772.00 | 773.00 | 2.5K |
| 15:00 | 773.00 | 773.00 | 770.00 | 772.00 | 5.8K |
| 15:05 | 772.00 | 772.00 | 770.00 | 771.00 | 8.7K |
| 15:10 | 772.00 | 773.00 | 769.00 | 769.00 | 43.1K |
| 15:15 | 770.00 | 771.00 | 769.00 | 771.00 | 14.3K |
| 15:25 | 771.00 | 771.00 | 771.00 | 771.00 | 7.5K |