699.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 745.00 | 731.00 | 737.00 | 615.6K |
| 09:05 | 739.00 | 739.00 | 733.00 | 735.00 | 73.4K |
| 09:10 | 735.00 | 739.00 | 734.00 | 738.00 | 58.4K |
| 09:15 | 738.00 | 746.00 | 734.00 | 743.00 | 60.7K |
| 09:20 | 743.00 | 743.00 | 728.00 | 736.00 | 164.5K |
| 09:25 | 736.00 | 738.00 | 733.00 | 735.00 | 44.6K |
| 09:30 | 735.00 | 744.00 | 735.00 | 739.00 | 122.7K |
| 09:35 | 739.00 | 752.00 | 738.00 | 751.00 | 309.9K |
| 09:40 | 751.00 | 753.00 | 746.00 | 751.00 | 145.1K |
| 09:45 | 749.00 | 780.00 | 748.00 | 767.00 | 720.2K |
| 09:50 | 767.00 | 770.00 | 752.00 | 757.00 | 301.0K |
| 09:55 | 758.00 | 766.00 | 755.00 | 755.00 | 147.0K |
| 10:00 | 751.00 | 758.00 | 751.00 | 752.00 | 92.3K |
| 10:05 | 753.00 | 756.00 | 743.00 | 745.00 | 189.6K |
| 10:10 | 745.00 | 750.00 | 745.00 | 749.00 | 38.0K |
| 10:15 | 750.00 | 754.00 | 749.00 | 750.00 | 21.3K |
| 10:20 | 750.00 | 754.00 | 750.00 | 754.00 | 19.5K |
| 10:25 | 754.00 | 755.00 | 750.00 | 751.00 | 53.1K |
| 10:30 | 751.00 | 751.00 | 750.00 | 750.00 | 18.4K |
| 10:35 | 750.00 | 750.00 | 746.00 | 748.00 | 45.4K |
| 10:40 | 748.00 | 749.00 | 748.00 | 748.00 | 9.7K |
| 10:45 | 748.00 | 752.00 | 748.00 | 752.00 | 12.4K |
| 10:50 | 752.00 | 754.00 | 751.00 | 754.00 | 44.2K |
| 10:55 | 748.00 | 751.00 | 748.00 | 751.00 | 15.8K |
| 11:00 | 751.00 | 752.00 | 751.00 | 751.00 | 5.8K |
| 11:05 | 750.00 | 751.00 | 750.00 | 751.00 | 14.3K |
| 11:10 | 750.00 | 750.00 | 748.00 | 750.00 | 24.1K |
| 11:15 | 750.00 | 750.00 | 746.00 | 750.00 | 56.6K |
| 11:20 | 749.00 | 754.00 | 749.00 | 750.00 | 41.4K |
| 11:25 | 750.00 | 753.00 | 749.00 | 753.00 | 14.4K |
| 11:30 | 753.00 | 755.00 | 751.00 | 753.00 | 111.0K |
| 11:35 | 755.00 | 755.00 | 751.00 | 754.00 | 59.3K |
| 11:40 | 753.00 | 753.00 | 750.00 | 750.00 | 6.6K |
| 11:45 | 751.00 | 759.00 | 750.00 | 756.00 | 56.6K |
| 11:50 | 758.00 | 760.00 | 755.00 | 760.00 | 21.8K |
| 11:55 | 758.00 | 760.00 | 754.00 | 759.00 | 8.0K |
| 12:00 | 755.00 | 760.00 | 755.00 | 760.00 | 25.8K |
| 12:05 | 760.00 | 766.00 | 758.00 | 761.00 | 39.6K |
| 12:10 | 763.00 | 774.00 | 763.00 | 769.00 | 267.1K |
| 12:15 | 770.00 | 772.00 | 768.00 | 770.00 | 50.7K |
| 12:20 | 770.00 | 770.00 | 764.00 | 764.00 | 41.5K |
| 12:25 | 763.00 | 766.00 | 759.00 | 759.00 | 42.4K |
| 12:30 | 761.00 | 761.00 | 757.00 | 757.00 | 25.5K |
| 12:35 | 757.00 | 760.00 | 757.00 | 760.00 | 31.4K |
| 12:40 | 760.00 | 763.00 | 759.00 | 763.00 | 11.7K |
| 12:45 | 763.00 | 764.00 | 759.00 | 762.00 | 16.0K |
| 12:50 | 762.00 | 768.00 | 762.00 | 765.00 | 46.1K |
| 12:55 | 765.00 | 769.00 | 763.00 | 768.00 | 68.3K |
| 13:00 | 767.00 | 769.00 | 765.00 | 767.00 | 26.1K |
| 13:05 | 768.00 | 768.00 | 762.00 | 765.00 | 64.1K |
| 13:10 | 765.00 | 767.00 | 762.00 | 767.00 | 20.0K |
| 13:15 | 769.00 | 784.00 | 768.00 | 779.00 | 950.9K |
| 13:20 | 780.00 | 795.00 | 778.00 | 782.00 | 1,089.6K |
| 13:25 | 787.00 | 817.00 | 784.00 | 812.00 | 1,595.6K |
| 13:30 | 819.00 | 819.00 | 795.00 | 804.00 | 1,537.3K |
| 13:35 | 801.00 | 806.00 | 794.00 | 804.00 | 343.2K |
| 13:40 | 805.00 | 805.00 | 800.00 | 801.00 | 159.4K |
| 13:45 | 802.00 | 812.00 | 798.00 | 807.00 | 408.7K |
| 13:50 | 807.00 | 812.00 | 804.00 | 808.00 | 539.6K |
| 13:55 | 808.00 | 814.00 | 798.00 | 805.00 | 771.7K |
| 14:00 | 802.00 | 803.00 | 790.00 | 797.00 | 367.8K |
| 14:05 | 808.00 | 808.00 | 791.00 | 796.00 | 319.2K |
| 14:10 | 796.00 | 797.00 | 790.00 | 793.00 | 255.0K |
| 14:15 | 793.00 | 795.00 | 779.00 | 783.00 | 393.1K |
| 14:20 | 781.00 | 799.00 | 779.00 | 799.00 | 366.6K |
| 14:25 | 800.00 | 803.00 | 789.00 | 789.00 | 288.7K |
| 14:30 | 788.00 | 790.00 | 780.00 | 788.00 | 134.3K |
| 14:35 | 788.00 | 790.00 | 777.00 | 777.00 | 147.6K |
| 14:40 | 777.00 | 782.00 | 772.00 | 775.00 | 269.3K |
| 14:45 | 776.00 | 776.00 | 767.00 | 769.00 | 189.3K |
| 14:50 | 770.00 | 774.00 | 770.00 | 771.00 | 48.8K |
| 14:55 | 771.00 | 782.00 | 770.00 | 782.00 | 83.5K |
| 15:00 | 783.00 | 783.00 | 771.00 | 772.00 | 171.9K |
| 15:05 | 770.00 | 774.00 | 769.00 | 773.00 | 79.1K |
| 15:10 | 771.00 | 773.00 | 768.00 | 771.00 | 48.5K |
| 15:15 | 771.00 | 778.00 | 767.00 | 773.00 | 143.2K |
| 15:25 | 772.00 | 772.00 | 772.00 | 772.00 | 65.8K |