705.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 732.00 | 733.00 | 24.5K |
| 09:05 | 735.00 | 748.00 | 735.00 | 743.00 | 9.2K |
| 09:10 | 744.00 | 748.00 | 741.00 | 741.00 | 10.3K |
| 09:15 | 741.00 | 749.00 | 740.00 | 743.00 | 25.1K |
| 09:20 | 742.00 | 746.00 | 738.00 | 738.00 | 17.2K |
| 09:25 | 737.00 | 740.00 | 734.00 | 734.00 | 7.9K |
| 09:30 | 739.00 | 739.00 | 734.00 | 737.00 | 5.1K |
| 09:35 | 734.00 | 737.00 | 734.00 | 737.00 | 1.0K |
| 09:40 | 738.00 | 739.00 | 738.00 | 739.00 | 1.3K |
| 09:45 | 739.00 | 746.00 | 739.00 | 746.00 | 10.5K |
| 09:50 | 748.00 | 749.00 | 745.00 | 748.00 | 34.8K |
| 09:55 | 748.00 | 753.00 | 745.00 | 748.00 | 48.5K |
| 10:00 | 749.00 | 755.00 | 745.00 | 752.00 | 161.2K |
| 10:05 | 753.00 | 754.00 | 748.00 | 751.00 | 37.5K |
| 10:10 | 754.00 | 759.00 | 750.00 | 757.00 | 178.8K |
| 10:15 | 757.00 | 765.00 | 755.00 | 761.00 | 260.0K |
| 10:20 | 762.00 | 763.00 | 751.00 | 755.00 | 76.2K |
| 10:25 | 755.00 | 761.00 | 754.00 | 760.00 | 21.1K |
| 10:30 | 758.00 | 759.00 | 750.00 | 757.00 | 46.6K |
| 10:35 | 756.00 | 756.00 | 752.00 | 752.00 | 17.6K |
| 10:40 | 752.00 | 752.00 | 750.00 | 752.00 | 24.3K |
| 10:45 | 750.00 | 755.00 | 750.00 | 751.00 | 7.6K |
| 10:50 | 752.00 | 752.00 | 750.00 | 750.00 | 14.5K |
| 10:55 | 750.00 | 753.00 | 750.00 | 750.00 | 6.1K |
| 11:00 | 754.00 | 754.00 | 750.00 | 753.00 | 0.1K |
| 11:05 | 754.00 | 755.00 | 753.00 | 754.00 | 11.3K |
| 11:10 | 754.00 | 755.00 | 754.00 | 755.00 | 5.1K |
| 11:15 | 755.00 | 755.00 | 747.00 | 750.00 | 46.7K |
| 11:20 | 750.00 | 753.00 | 747.00 | 752.00 | 13.0K |
| 11:25 | 748.00 | 752.00 | 748.00 | 751.00 | 0.5K |
| 11:30 | 751.00 | 751.00 | 749.00 | 749.00 | 3.9K |
| 11:35 | 750.00 | 750.00 | 749.00 | 749.00 | 0.7K |
| 11:40 | 750.00 | 750.00 | 748.00 | 748.00 | 1.8K |
| 11:45 | 748.00 | 749.00 | 748.00 | 748.00 | 4.5K |
| 11:50 | 748.00 | 749.00 | 748.00 | 748.00 | 5.4K |
| 11:55 | 748.00 | 752.00 | 748.00 | 752.00 | 11.3K |
| 12:00 | 752.00 | 752.00 | 751.00 | 751.00 | 0.1K |
| 12:05 | 752.00 | 753.00 | 752.00 | 753.00 | 13.5K |
| 12:10 | 752.00 | 762.00 | 752.00 | 757.00 | 59.3K |
| 12:15 | 762.00 | 768.00 | 757.00 | 765.00 | 214.6K |
| 12:20 | 765.00 | 765.00 | 758.00 | 758.00 | 44.2K |
| 12:25 | 758.00 | 763.00 | 758.00 | 763.00 | 48.1K |
| 12:30 | 764.00 | 768.00 | 759.00 | 762.00 | 98.1K |
| 12:35 | 762.00 | 771.00 | 759.00 | 769.00 | 131.6K |
| 12:40 | 770.00 | 773.00 | 761.00 | 765.00 | 140.4K |
| 12:45 | 763.00 | 771.00 | 761.00 | 766.00 | 82.3K |
| 12:50 | 768.00 | 770.00 | 767.00 | 767.00 | 21.4K |
| 12:55 | 767.00 | 769.00 | 766.00 | 768.00 | 42.8K |
| 13:00 | 768.00 | 768.00 | 762.00 | 762.00 | 44.3K |
| 13:05 | 762.00 | 764.00 | 759.00 | 759.00 | 41.6K |
| 13:10 | 759.00 | 762.00 | 757.00 | 757.00 | 27.2K |
| 13:15 | 759.00 | 759.00 | 755.00 | 755.00 | 27.2K |
| 13:20 | 758.00 | 758.00 | 755.00 | 755.00 | 15.9K |
| 13:25 | 754.00 | 757.00 | 754.00 | 754.00 | 5.7K |
| 13:30 | 753.00 | 759.00 | 753.00 | 753.00 | 19.5K |
| 13:35 | 753.00 | 756.00 | 753.00 | 756.00 | 4.0K |
| 13:40 | 754.00 | 757.00 | 754.00 | 755.00 | 6.2K |
| 13:45 | 756.00 | 760.00 | 754.00 | 754.00 | 6.9K |
| 13:50 | 753.00 | 755.00 | 752.00 | 752.00 | 10.2K |
| 13:55 | 752.00 | 754.00 | 751.00 | 752.00 | 14.8K |
| 14:00 | 754.00 | 754.00 | 751.00 | 752.00 | 10.8K |
| 14:05 | 753.00 | 755.00 | 751.00 | 751.00 | 5.7K |
| 14:10 | 756.00 | 756.00 | 754.00 | 754.00 | 3.0K |
| 14:15 | 755.00 | 756.00 | 753.00 | 754.00 | 8.0K |
| 14:20 | 754.00 | 755.00 | 751.00 | 751.00 | 16.2K |
| 14:25 | 752.00 | 752.00 | 751.00 | 751.00 | 21.0K |
| 14:30 | 751.00 | 752.00 | 751.00 | 752.00 | 3.8K |
| 14:35 | 751.00 | 752.00 | 751.00 | 751.00 | 8.5K |
| 14:40 | 752.00 | 753.00 | 751.00 | 752.00 | 1.7K |
| 14:45 | 753.00 | 753.00 | 750.00 | 751.00 | 15.9K |
| 14:50 | 751.00 | 752.00 | 750.00 | 750.00 | 8.1K |
| 14:55 | 750.00 | 756.00 | 750.00 | 756.00 | 13.9K |
| 15:00 | 755.00 | 757.00 | 753.00 | 755.00 | 35.3K |
| 15:05 | 755.00 | 760.00 | 755.00 | 756.00 | 36.7K |
| 15:10 | 756.00 | 758.00 | 753.00 | 755.00 | 12.0K |
| 15:15 | 755.00 | 755.00 | 752.00 | 754.00 | 4.4K |
| 15:25 | 749.00 | 749.00 | 749.00 | 749.00 | 41.3K |