705.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 749.00 | 749.00 | 41.2K |
| 09:05 | 748.00 | 753.00 | 747.00 | 753.00 | 33.0K |
| 09:10 | 750.00 | 754.00 | 747.00 | 750.00 | 42.1K |
| 09:15 | 747.00 | 749.00 | 744.00 | 748.00 | 18.8K |
| 09:20 | 748.00 | 748.00 | 744.00 | 746.00 | 31.6K |
| 09:25 | 746.00 | 748.00 | 744.00 | 748.00 | 29.2K |
| 09:30 | 748.00 | 751.00 | 748.00 | 748.00 | 12.0K |
| 09:35 | 746.00 | 749.00 | 744.00 | 744.00 | 47.2K |
| 09:40 | 744.00 | 744.00 | 743.00 | 744.00 | 16.9K |
| 09:45 | 743.00 | 747.00 | 743.00 | 745.00 | 6.0K |
| 09:50 | 744.00 | 747.00 | 743.00 | 743.00 | 22.5K |
| 09:55 | 745.00 | 746.00 | 743.00 | 746.00 | 8.4K |
| 10:00 | 747.00 | 747.00 | 744.00 | 744.00 | 8.1K |
| 10:05 | 743.00 | 744.00 | 741.00 | 742.00 | 27.3K |
| 10:10 | 743.00 | 744.00 | 742.00 | 743.00 | 9.3K |
| 10:15 | 743.00 | 745.00 | 742.00 | 742.00 | 21.1K |
| 10:20 | 744.00 | 744.00 | 741.00 | 741.00 | 25.2K |
| 10:25 | 741.00 | 742.00 | 738.00 | 742.00 | 109.3K |
| 10:30 | 742.00 | 742.00 | 738.00 | 738.00 | 5.2K |
| 10:35 | 738.00 | 741.00 | 737.00 | 737.00 | 14.3K |
| 10:40 | 739.00 | 739.00 | 737.00 | 738.00 | 5.5K |
| 10:45 | 738.00 | 740.00 | 738.00 | 739.00 | 15.6K |
| 10:50 | 739.00 | 739.00 | 737.00 | 737.00 | 6.4K |
| 10:55 | 738.00 | 738.00 | 738.00 | 738.00 | 3.4K |
| 11:00 | 738.00 | 740.00 | 737.00 | 740.00 | 60.4K |
| 11:05 | 740.00 | 741.00 | 738.00 | 740.00 | 8.8K |
| 11:10 | 739.00 | 743.00 | 739.00 | 743.00 | 13.1K |
| 11:15 | 743.00 | 744.00 | 741.00 | 742.00 | 1.1K |
| 11:20 | 740.00 | 740.00 | 739.00 | 739.00 | 2.5K |
| 11:25 | 739.00 | 739.00 | 738.00 | 738.00 | 9.1K |
| 11:30 | 738.00 | 738.00 | 736.00 | 736.00 | 6.1K |
| 11:35 | 738.00 | 738.00 | 738.00 | 738.00 | 2.2K |
| 11:40 | 739.00 | 739.00 | 738.00 | 739.00 | 1.9K |
| 11:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 11:50 | 738.00 | 739.00 | 738.00 | 739.00 | 2.6K |
| 11:55 | 738.00 | 739.00 | 738.00 | 738.00 | 5.5K |
| 12:00 | 739.00 | 739.00 | 738.00 | 739.00 | 12.1K |
| 12:05 | 742.00 | 742.00 | 741.00 | 741.00 | 1.5K |
| 12:10 | 740.00 | 741.00 | 738.00 | 741.00 | 0.3K |
| 12:15 | 741.00 | 741.00 | 739.00 | 739.00 | 3.9K |
| 12:20 | 739.00 | 739.00 | 738.00 | 738.00 | 6.0K |
| 12:25 | 738.00 | 738.00 | 738.00 | 738.00 | 1.6K |
| 12:30 | 739.00 | 741.00 | 738.00 | 741.00 | 11.2K |
| 12:35 | 742.00 | 742.00 | 739.00 | 739.00 | 1.1K |
| 12:40 | 742.00 | 743.00 | 742.00 | 743.00 | 1.0K |
| 12:45 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |
| 12:50 | 743.00 | 745.00 | 743.00 | 745.00 | 8.4K |
| 12:55 | 745.00 | 746.00 | 745.00 | 746.00 | 0.7K |
| 13:00 | 741.00 | 741.00 | 741.00 | 741.00 | 9.8K |
| 13:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 13:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:15 | 743.00 | 745.00 | 743.00 | 745.00 | 0.7K |
| 13:20 | 745.00 | 745.00 | 743.00 | 743.00 | 0.2K |
| 13:25 | 746.00 | 749.00 | 742.00 | 749.00 | 17.7K |
| 13:30 | 743.00 | 749.00 | 743.00 | 749.00 | 0.3K |
| 13:35 | 747.00 | 747.00 | 746.00 | 746.00 | 0.7K |
| 13:40 | 748.00 | 748.00 | 745.00 | 748.00 | 50.3K |
| 13:45 | 744.00 | 748.00 | 744.00 | 746.00 | 3.7K |
| 13:50 | 745.00 | 750.00 | 745.00 | 750.00 | 2.6K |
| 13:55 | 750.00 | 752.00 | 750.00 | 752.00 | 12.9K |
| 14:00 | 752.00 | 752.00 | 747.00 | 747.00 | 7.0K |
| 14:05 | 747.00 | 747.00 | 746.00 | 746.00 | 14.5K |
| 14:10 | 750.00 | 752.00 | 747.00 | 752.00 | 6.0K |
| 14:15 | 753.00 | 753.00 | 749.00 | 749.00 | 17.9K |
| 14:20 | 749.00 | 750.00 | 749.00 | 750.00 | 4.2K |
| 14:25 | 750.00 | 750.00 | 749.00 | 750.00 | 8.3K |
| 14:30 | 749.00 | 751.00 | 749.00 | 751.00 | 8.8K |
| 14:35 | 751.00 | 751.00 | 750.00 | 750.00 | 3.1K |
| 14:40 | 750.00 | 752.00 | 749.00 | 750.00 | 6.0K |
| 14:45 | 750.00 | 751.00 | 750.00 | 751.00 | 3.2K |
| 14:50 | 749.00 | 749.00 | 746.00 | 746.00 | 29.4K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:00 | 750.00 | 750.00 | 746.00 | 746.00 | 1.2K |
| 15:05 | 749.00 | 751.00 | 749.00 | 751.00 | 12.5K |
| 15:10 | 750.00 | 752.00 | 749.00 | 749.00 | 8.9K |
| 15:15 | 749.00 | 751.00 | 749.00 | 751.00 | 10.2K |
| 15:25 | 751.00 | 751.00 | 751.00 | 751.00 | 14.3K |