705.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 775.00 | 750.00 | 750.00 | 246.0K |
| 09:05 | 751.00 | 758.00 | 749.00 | 756.00 | 173.4K |
| 09:10 | 755.00 | 761.00 | 752.00 | 758.00 | 81.2K |
| 09:15 | 763.00 | 763.00 | 756.00 | 756.00 | 31.8K |
| 09:20 | 756.00 | 759.00 | 753.00 | 759.00 | 29.0K |
| 09:25 | 756.00 | 761.00 | 756.00 | 758.00 | 18.1K |
| 09:30 | 758.00 | 760.00 | 757.00 | 758.00 | 32.8K |
| 09:35 | 760.00 | 762.00 | 758.00 | 760.00 | 16.6K |
| 09:40 | 762.00 | 762.00 | 757.00 | 757.00 | 13.8K |
| 09:45 | 757.00 | 763.00 | 757.00 | 763.00 | 27.8K |
| 09:50 | 763.00 | 765.00 | 760.00 | 761.00 | 14.3K |
| 09:55 | 765.00 | 768.00 | 763.00 | 763.00 | 20.7K |
| 10:00 | 767.00 | 772.00 | 764.00 | 770.00 | 32.3K |
| 10:05 | 770.00 | 772.00 | 766.00 | 768.00 | 48.2K |
| 10:10 | 767.00 | 769.00 | 766.00 | 766.00 | 0.6K |
| 10:15 | 766.00 | 767.00 | 766.00 | 767.00 | 4.9K |
| 10:20 | 768.00 | 776.00 | 766.00 | 775.00 | 107.8K |
| 10:25 | 775.00 | 780.00 | 771.00 | 778.00 | 63.6K |
| 10:30 | 778.00 | 778.00 | 775.00 | 775.00 | 8.6K |
| 10:35 | 775.00 | 780.00 | 774.00 | 775.00 | 38.7K |
| 10:40 | 775.00 | 782.00 | 775.00 | 781.00 | 14.2K |
| 10:45 | 781.00 | 781.00 | 778.00 | 778.00 | 2.8K |
| 10:50 | 777.00 | 777.00 | 776.00 | 777.00 | 3.4K |
| 10:55 | 777.00 | 779.00 | 777.00 | 777.00 | 5.4K |
| 11:00 | 776.00 | 777.00 | 773.00 | 773.00 | 23.3K |
| 11:05 | 773.00 | 776.00 | 772.00 | 772.00 | 0.7K |
| 11:10 | 771.00 | 771.00 | 770.00 | 770.00 | 10.8K |
| 11:15 | 770.00 | 771.00 | 770.00 | 770.00 | 0.5K |
| 11:20 | 771.00 | 771.00 | 770.00 | 771.00 | 0.6K |
| 11:25 | 771.00 | 771.00 | 767.00 | 767.00 | 3.8K |
| 11:30 | 767.00 | 770.00 | 767.00 | 770.00 | 3.3K |
| 11:35 | 770.00 | 770.00 | 767.00 | 770.00 | 0.6K |
| 11:40 | 770.00 | 770.00 | 766.00 | 766.00 | 8.5K |
| 11:45 | 766.00 | 767.00 | 766.00 | 767.00 | 1.3K |
| 11:50 | 766.00 | 768.00 | 766.00 | 767.00 | 1.5K |
| 11:55 | 767.00 | 767.00 | 767.00 | 767.00 | 6.2K |
| 12:00 | 768.00 | 768.00 | 767.00 | 768.00 | 0.8K |
| 12:05 | 768.00 | 768.00 | 767.00 | 768.00 | 0.0K |
| 12:10 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 12:15 | 768.00 | 768.00 | 767.00 | 767.00 | 6.2K |
| 12:20 | 768.00 | 768.00 | 767.00 | 767.00 | 0.4K |
| 12:25 | 768.00 | 768.00 | 768.00 | 768.00 | 5.8K |
| 12:30 | 769.00 | 770.00 | 768.00 | 770.00 | 0.5K |
| 12:35 | 770.00 | 770.00 | 769.00 | 769.00 | 0.7K |
| 12:40 | 769.00 | 770.00 | 768.00 | 770.00 | 4.5K |
| 12:45 | 770.00 | 770.00 | 768.00 | 770.00 | 2.8K |
| 12:50 | 771.00 | 771.00 | 769.00 | 771.00 | 5.1K |
| 12:55 | 771.00 | 774.00 | 769.00 | 774.00 | 9.1K |
| 13:00 | 771.00 | 774.00 | 767.00 | 767.00 | 13.3K |
| 13:05 | 768.00 | 772.00 | 768.00 | 770.00 | 11.9K |
| 13:10 | 770.00 | 775.00 | 770.00 | 775.00 | 8.7K |
| 13:15 | 775.00 | 775.00 | 771.00 | 775.00 | 5.9K |
| 13:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2.1K |
| 13:25 | 772.00 | 775.00 | 771.00 | 775.00 | 11.0K |
| 13:30 | 772.00 | 774.00 | 772.00 | 772.00 | 7.2K |
| 13:35 | 772.00 | 774.00 | 772.00 | 774.00 | 1.9K |
| 13:40 | 773.00 | 774.00 | 772.00 | 773.00 | 0.9K |
| 13:45 | 773.00 | 773.00 | 772.00 | 772.00 | 13.5K |
| 13:50 | 772.00 | 773.00 | 770.00 | 770.00 | 12.0K |
| 13:55 | 770.00 | 770.00 | 769.00 | 770.00 | 7.3K |
| 14:00 | 770.00 | 770.00 | 769.00 | 770.00 | 1.3K |
| 14:05 | 768.00 | 774.00 | 767.00 | 774.00 | 11.0K |
| 14:10 | 771.00 | 771.00 | 768.00 | 768.00 | 0.4K |
| 14:15 | 771.00 | 771.00 | 768.00 | 768.00 | 5.5K |
| 14:20 | 770.00 | 770.00 | 766.00 | 766.00 | 6.8K |
| 14:25 | 766.00 | 766.00 | 763.00 | 763.00 | 58.3K |
| 14:30 | 763.00 | 763.00 | 762.00 | 763.00 | 24.3K |
| 14:35 | 762.00 | 764.00 | 762.00 | 764.00 | 6.1K |
| 14:40 | 764.00 | 764.00 | 764.00 | 764.00 | 0.5K |
| 14:45 | 764.00 | 764.00 | 760.00 | 760.00 | 46.3K |
| 14:50 | 760.00 | 761.00 | 760.00 | 761.00 | 30.1K |
| 14:55 | 761.00 | 761.00 | 759.00 | 760.00 | 13.5K |
| 15:00 | 759.00 | 759.00 | 758.00 | 758.00 | 13.7K |
| 15:05 | 758.00 | 761.00 | 757.00 | 761.00 | 1.9K |
| 15:10 | 761.00 | 769.00 | 760.00 | 768.00 | 5.0K |
| 15:15 | 761.00 | 771.00 | 760.00 | 767.00 | 48.3K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 6.0K |