Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,424.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,389.00 1,389.00 1,381.50 1,384.40 6.3K
09:16 1,387.40 1,393.15 1,387.40 1,391.75 1.1K
09:17 1,392.25 1,397.80 1,389.80 1,397.80 3.2K
09:19 1,392.00 1,392.25 1,390.10 1,392.25 3.8K
09:20 1,392.05 1,392.90 1,390.05 1,392.45 2.2K
09:21 1,390.25 1,391.90 1,390.00 1,390.00 2.5K
09:22 1,390.00 1,390.00 1,388.05 1,388.35 0.4K
09:23 1,389.65 1,389.65 1,388.70 1,388.90 0.4K
09:24 1,388.95 1,389.00 1,388.15 1,388.95 0.3K
09:25 1,388.45 1,388.45 1,382.60 1,384.45 1.2K
09:26 1,383.95 1,384.65 1,382.10 1,383.95 0.6K
09:27 1,383.55 1,384.95 1,376.30 1,378.70 4.8K
09:28 1,375.30 1,379.65 1,374.10 1,376.25 3.8K
09:30 1,373.00 1,375.80 1,372.95 1,374.30 4.9K
09:31 1,374.10 1,379.90 1,374.10 1,379.90 2.1K
09:32 1,379.90 1,379.90 1,372.10 1,372.10 1.9K
09:33 1,372.00 1,372.15 1,371.75 1,372.00 1.7K
09:34 1,372.00 1,372.75 1,372.00 1,372.50 0.6K
09:35 1,372.75 1,373.00 1,372.75 1,373.00 0.3K
09:36 1,374.85 1,376.75 1,373.45 1,376.75 4.7K
09:37 1,378.25 1,378.95 1,375.15 1,376.55 7.4K
09:38 1,376.55 1,376.55 1,372.00 1,374.15 1.5K
09:39 1,374.00 1,374.25 1,371.30 1,371.30 0.5K
09:40 1,373.95 1,373.95 1,366.80 1,369.80 3.9K
09:41 1,369.50 1,370.00 1,366.75 1,367.45 1.5K
09:42 1,369.80 1,370.85 1,369.50 1,370.85 0.5K
09:43 1,370.00 1,371.00 1,370.00 1,370.70 1.0K
09:44 1,370.25 1,370.95 1,368.40 1,368.40 0.8K
09:45 1,368.30 1,368.30 1,366.50 1,366.50 0.3K
09:46 1,370.00 1,372.20 1,367.05 1,372.20 1.3K
09:47 1,372.20 1,374.90 1,372.20 1,374.10 1.9K
09:48 1,374.05 1,374.75 1,371.15 1,371.15 1.4K
09:49 1,371.00 1,372.85 1,367.35 1,369.40 2.0K
09:50 1,369.40 1,369.40 1,367.00 1,367.00 0.5K
09:51 1,367.00 1,369.80 1,367.00 1,369.05 0.7K
09:52 1,367.65 1,367.65 1,359.40 1,360.90 9.5K
09:53 1,361.10 1,365.85 1,361.00 1,365.25 1.0K
09:54 1,365.00 1,365.00 1,361.25 1,362.05 0.4K
09:55 1,363.60 1,363.60 1,360.00 1,361.25 1.0K
09:56 1,361.30 1,363.40 1,361.30 1,363.05 1.5K
09:57 1,363.45 1,363.85 1,362.05 1,363.75 0.2K
09:58 1,363.75 1,363.75 1,361.05 1,363.25 0.4K
09:59 1,363.45 1,364.00 1,361.60 1,364.00 0.5K
10:00 1,362.55 1,362.55 1,361.45 1,362.10 0.3K
10:01 1,363.00 1,363.55 1,361.15 1,361.15 0.6K
10:02 1,361.10 1,365.00 1,360.00 1,365.00 1.0K
10:03 1,365.00 1,365.00 1,360.40 1,362.10 3.1K
10:04 1,362.65 1,363.85 1,360.85 1,363.70 0.4K
10:05 1,360.85 1,362.10 1,358.65 1,358.65 0.7K
10:06 1,357.65 1,359.75 1,357.35 1,359.65 1.9K
10:07 1,359.40 1,359.75 1,357.80 1,359.75 0.4K
10:08 1,358.00 1,359.15 1,357.50 1,358.95 0.2K
10:09 1,357.15 1,358.90 1,357.00 1,358.70 0.5K
10:10 1,358.00 1,359.00 1,355.55 1,358.95 3.1K
10:11 1,357.25 1,360.00 1,357.25 1,357.70 1.8K
10:12 1,358.00 1,358.00 1,356.95 1,357.00 0.8K
10:13 1,358.00 1,358.00 1,355.10 1,355.10 1.7K
10:14 1,355.50 1,355.85 1,353.05 1,353.15 1.2K
10:15 1,353.15 1,356.50 1,352.10 1,356.50 1.3K
10:16 1,357.95 1,364.00 1,357.95 1,362.65 5.9K
10:17 1,363.95 1,364.45 1,362.80 1,362.80 1.2K
10:18 1,362.80 1,362.80 1,358.50 1,361.85 0.7K
10:19 1,356.80 1,363.80 1,356.80 1,363.00 1.4K
10:20 1,363.00 1,363.00 1,361.00 1,361.05 0.7K
10:21 1,361.05 1,363.70 1,360.95 1,363.70 1.1K
10:22 1,362.00 1,364.95 1,362.00 1,363.50 0.7K
10:23 1,364.60 1,364.65 1,362.10 1,364.65 0.3K
10:24 1,365.95 1,367.00 1,364.05 1,367.00 2.1K
10:25 1,366.85 1,367.00 1,365.00 1,365.00 0.4K
10:26 1,365.05 1,367.75 1,365.05 1,367.55 0.9K
10:27 1,367.55 1,367.65 1,365.75 1,367.65 0.3K
10:28 1,367.65 1,368.85 1,367.40 1,368.85 0.9K
10:29 1,368.00 1,368.35 1,366.25 1,367.75 0.8K
10:30 1,368.00 1,369.00 1,367.95 1,368.00 2.6K
10:31 1,366.00 1,367.00 1,365.00 1,366.85 0.2K
10:32 1,366.20 1,368.00 1,365.05 1,365.80 2.1K
10:33 1,367.95 1,367.95 1,367.85 1,367.85 0.0K
10:34 1,368.65 1,370.00 1,368.00 1,370.00 3.0K
10:35 1,370.05 1,370.85 1,368.00 1,369.80 1.0K
10:36 1,368.10 1,370.00 1,368.10 1,368.20 0.1K
10:37 1,369.80 1,371.70 1,369.80 1,369.80 0.7K
10:38 1,369.05 1,370.60 1,368.25 1,370.15 0.7K
10:39 1,371.45 1,371.85 1,370.30 1,371.00 2.7K
10:40 1,371.75 1,372.00 1,370.15 1,371.95 0.1K
10:41 1,371.10 1,372.00 1,371.10 1,371.10 0.0K
10:42 1,371.95 1,375.00 1,371.10 1,375.00 1.4K
10:43 1,375.00 1,375.00 1,372.85 1,372.85 0.1K
10:44 1,372.55 1,373.60 1,372.20 1,373.45 0.1K
10:45 1,373.50 1,373.50 1,371.40 1,373.50 0.3K
10:46 1,373.50 1,375.00 1,373.05 1,374.65 1.1K
10:47 1,373.55 1,375.35 1,373.55 1,374.75 0.4K
10:48 1,374.75 1,375.20 1,373.70 1,373.70 0.0K
10:49 1,373.70 1,375.00 1,373.55 1,375.00 0.8K
10:50 1,374.50 1,375.65 1,374.50 1,375.65 0.1K
10:51 1,375.40 1,375.40 1,373.90 1,373.90 0.2K
10:52 1,373.85 1,375.10 1,373.85 1,375.10 0.1K
10:53 1,375.00 1,375.05 1,372.60 1,372.60 0.4K
10:54 1,372.60 1,373.85 1,372.60 1,373.35 0.2K
10:55 1,372.95 1,372.95 1,372.90 1,372.90 0.0K
10:56 1,372.90 1,372.90 1,371.05 1,371.05 0.1K
10:57 1,370.00 1,373.60 1,370.00 1,373.00 0.3K
10:58 1,371.60 1,371.60 1,362.05 1,362.05 7.1K
10:59 1,359.95 1,361.05 1,359.95 1,361.05 2.0K
11:00 1,362.80 1,362.80 1,358.05 1,358.05 0.2K
11:01 1,359.95 1,362.00 1,358.00 1,358.00 1.8K
11:02 1,358.00 1,358.00 1,357.05 1,358.00 0.3K
11:03 1,357.75 1,357.75 1,353.95 1,354.00 1.8K
11:04 1,354.00 1,354.00 1,350.00 1,353.60 14.7K
11:05 1,353.65 1,354.00 1,353.50 1,354.00 2.4K
11:06 1,354.00 1,354.00 1,353.30 1,354.00 0.6K
11:07 1,354.00 1,354.00 1,353.00 1,354.00 0.6K
11:08 1,354.00 1,355.40 1,353.00 1,355.40 0.5K
11:09 1,355.00 1,355.25 1,349.25 1,349.25 3.8K
11:10 1,349.80 1,349.90 1,349.25 1,349.90 0.1K
11:11 1,349.90 1,349.95 1,349.25 1,349.95 0.6K
11:12 1,350.00 1,352.45 1,350.00 1,352.00 2.8K
11:13 1,351.60 1,352.80 1,351.60 1,352.45 0.1K
11:14 1,352.30 1,353.95 1,352.30 1,353.95 2.6K
11:15 1,351.85 1,354.95 1,351.85 1,352.05 0.9K
11:16 1,354.25 1,354.25 1,352.75 1,352.75 0.0K
11:17 1,354.25 1,355.25 1,349.35 1,351.30 2.0K
11:18 1,353.00 1,353.00 1,349.30 1,351.90 1.6K
11:19 1,353.20 1,353.65 1,353.05 1,353.05 0.2K
11:20 1,351.90 1,353.45 1,351.90 1,353.45 0.1K
11:21 1,353.50 1,355.00 1,353.00 1,353.00 0.6K
11:22 1,353.00 1,355.85 1,353.00 1,353.00 1.3K
11:23 1,354.70 1,354.70 1,354.05 1,354.25 0.0K
11:24 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
11:25 1,354.20 1,354.20 1,352.05 1,352.10 0.3K
11:26 1,354.75 1,354.75 1,354.40 1,354.65 0.2K
11:27 1,354.70 1,355.15 1,354.55 1,355.15 0.2K
11:28 1,355.95 1,357.60 1,355.95 1,357.60 0.4K
11:29 1,357.50 1,358.90 1,357.50 1,357.50 0.2K
11:30 1,358.85 1,359.95 1,358.85 1,359.95 0.5K
11:31 1,359.00 1,359.75 1,357.65 1,357.65 0.6K
11:32 1,358.95 1,359.95 1,357.50 1,357.90 0.6K
11:33 1,357.55 1,359.15 1,357.55 1,358.65 0.2K
11:34 1,358.70 1,358.70 1,357.70 1,357.70 0.0K
11:35 1,359.15 1,359.15 1,357.50 1,357.50 0.2K
11:36 1,357.50 1,359.20 1,355.35 1,357.45 1.2K
11:37 1,357.50 1,357.50 1,355.60 1,357.40 0.5K
11:38 1,355.55 1,357.40 1,355.55 1,357.40 0.2K
11:39 1,357.40 1,357.40 1,355.35 1,355.60 0.2K
11:40 1,357.45 1,357.80 1,357.45 1,357.60 0.1K
11:41 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
11:42 1,357.60 1,357.60 1,355.60 1,357.15 0.2K
11:43 1,357.10 1,357.10 1,352.00 1,353.20 1.6K
11:44 1,353.85 1,355.75 1,353.85 1,355.60 0.1K
11:45 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
11:46 1,357.20 1,357.80 1,355.20 1,355.20 1.1K
11:47 1,355.35 1,357.55 1,354.00 1,356.00 0.8K
11:48 1,356.00 1,357.25 1,354.10 1,355.85 0.3K
11:49 1,355.85 1,356.65 1,355.00 1,355.00 0.2K
11:50 1,355.00 1,356.50 1,354.25 1,354.25 0.3K
11:51 1,354.05 1,354.10 1,354.05 1,354.10 0.2K
11:52 1,356.05 1,356.05 1,352.00 1,353.25 0.9K
11:53 1,356.00 1,356.95 1,354.40 1,356.00 1.7K
11:54 1,357.20 1,357.35 1,356.10 1,356.10 0.5K
11:55 1,357.10 1,357.15 1,356.05 1,356.05 0.3K
11:56 1,356.45 1,357.80 1,355.00 1,355.00 1.1K
11:57 1,355.05 1,356.00 1,355.05 1,356.00 0.2K
11:58 1,356.00 1,356.00 1,353.00 1,353.00 0.4K
11:59 1,354.60 1,354.95 1,352.15 1,353.10 0.3K
12:00 1,353.10 1,354.70 1,353.10 1,354.70 0.2K
12:01 1,354.70 1,354.95 1,353.35 1,353.35 0.4K
12:02 1,353.35 1,354.65 1,353.35 1,354.05 0.1K
12:03 1,355.95 1,356.10 1,354.00 1,354.35 0.6K
12:04 1,354.30 1,355.90 1,354.05 1,355.90 0.1K
12:05 1,355.95 1,355.95 1,355.30 1,355.95 0.2K
12:06 1,355.95 1,356.25 1,354.35 1,356.15 0.1K
12:07 1,354.45 1,356.15 1,354.25 1,356.15 0.1K
12:08 1,356.00 1,356.50 1,356.00 1,356.50 0.0K
12:09 1,356.50 1,356.50 1,355.10 1,356.05 0.4K
12:10 1,356.00 1,357.80 1,356.00 1,357.80 0.3K
12:11 1,358.10 1,358.30 1,358.00 1,358.00 0.4K
12:12 1,358.00 1,360.00 1,358.00 1,360.00 1.2K
12:13 1,360.00 1,360.00 1,358.55 1,360.00 3.6K
12:14 1,360.00 1,360.00 1,358.90 1,358.90 0.0K
12:15 1,358.85 1,360.00 1,358.85 1,360.00 0.1K
12:16 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:17 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:18 1,359.90 1,359.90 1,359.00 1,359.90 0.7K
12:19 1,359.85 1,360.00 1,359.85 1,360.00 0.1K
12:20 1,360.00 1,360.00 1,359.20 1,360.00 0.0K
12:21 1,360.00 1,360.00 1,359.25 1,359.25 0.2K
12:22 1,359.05 1,359.85 1,358.35 1,358.95 2.7K
12:23 1,361.90 1,363.05 1,361.90 1,363.05 2.1K
12:24 1,362.90 1,363.00 1,362.30 1,362.35 0.2K
12:25 1,362.35 1,364.85 1,362.35 1,364.30 0.2K
12:26 1,363.50 1,365.00 1,363.10 1,365.00 0.3K
12:27 1,364.95 1,365.00 1,363.55 1,364.95 0.3K
12:28 1,365.00 1,366.95 1,365.00 1,366.95 0.6K
12:29 1,365.90 1,367.00 1,365.90 1,366.20 0.3K
12:30 1,366.20 1,384.60 1,366.20 1,384.50 11.0K
12:31 1,383.05 1,383.05 1,377.40 1,377.40 1.0K
12:32 1,377.00 1,378.25 1,375.45 1,376.00 3.0K
12:33 1,378.70 1,378.70 1,374.20 1,377.10 2.8K
12:35 1,379.15 1,382.40 1,378.70 1,379.90 1.6K
12:36 1,381.60 1,381.60 1,378.70 1,379.00 0.7K
12:37 1,379.00 1,379.00 1,377.60 1,379.00 0.3K
12:38 1,379.00 1,379.95 1,378.45 1,379.95 1.2K
12:39 1,379.90 1,381.95 1,378.45 1,381.95 1.0K
12:40 1,381.95 1,385.00 1,380.95 1,385.00 1.4K
12:41 1,385.00 1,391.80 1,385.00 1,386.60 4.6K
12:42 1,387.50 1,390.00 1,385.00 1,390.00 3.2K
12:43 1,389.00 1,390.00 1,388.95 1,390.00 1.3K
12:44 1,390.00 1,396.00 1,389.35 1,396.00 5.4K
12:45 1,394.85 1,415.15 1,394.85 1,415.15 22.0K
12:46 1,413.95 1,421.45 1,411.85 1,419.80 16.1K
12:47 1,419.80 1,428.00 1,419.80 1,420.05 10.5K
12:48 1,421.35 1,422.95 1,413.35 1,415.00 6.1K
12:49 1,413.60 1,416.75 1,413.35 1,413.35 1.4K
12:50 1,413.35 1,413.35 1,406.15 1,408.25 3.8K
12:51 1,408.20 1,411.00 1,401.30 1,406.20 3.0K
12:52 1,408.00 1,411.30 1,405.00 1,405.00 4.1K
12:53 1,404.10 1,405.00 1,403.00 1,405.00 0.5K
12:54 1,403.45 1,404.90 1,402.20 1,403.35 0.5K
12:55 1,403.00 1,403.00 1,402.00 1,403.00 0.6K
12:56 1,402.00 1,404.20 1,402.00 1,402.50 0.3K
12:57 1,403.75 1,403.75 1,401.00 1,402.50 0.8K
12:58 1,401.25 1,404.85 1,401.25 1,402.85 0.7K
12:59 1,403.05 1,403.05 1,401.05 1,401.10 0.4K
13:00 1,401.00 1,407.00 1,401.00 1,405.15 0.5K
13:01 1,405.20 1,406.20 1,405.20 1,406.20 0.2K
13:02 1,408.00 1,411.25 1,407.50 1,411.25 5.1K
13:03 1,411.60 1,415.45 1,407.55 1,415.45 5.6K
13:04 1,415.95 1,418.00 1,413.70 1,418.00 2.7K
13:05 1,414.25 1,417.00 1,414.25 1,417.00 0.8K
13:06 1,417.00 1,419.00 1,415.50 1,418.00 2.5K
13:07 1,416.25 1,419.00 1,416.10 1,419.00 2.7K
13:08 1,418.00 1,420.00 1,416.10 1,416.30 4.9K
13:09 1,416.05 1,416.05 1,411.00 1,411.00 1.4K
13:10 1,414.00 1,414.00 1,411.15 1,412.00 0.3K
13:11 1,411.15 1,412.00 1,411.15 1,411.95 0.2K
13:12 1,412.00 1,412.00 1,407.75 1,407.75 2.6K
13:13 1,407.50 1,407.50 1,402.95 1,404.10 6.0K
13:15 1,407.50 1,407.50 1,406.05 1,407.45 0.7K
13:16 1,405.25 1,407.35 1,405.25 1,406.00 0.1K
13:17 1,406.00 1,406.00 1,401.65 1,402.10 1.9K
13:18 1,402.30 1,403.30 1,402.30 1,403.30 0.2K
13:19 1,403.45 1,403.65 1,402.75 1,402.75 0.3K
13:20 1,402.05 1,407.50 1,401.00 1,407.50 2.1K
13:21 1,407.00 1,408.00 1,405.80 1,405.80 1.8K
13:22 1,405.00 1,406.00 1,405.00 1,406.00 0.3K
13:23 1,406.00 1,406.90 1,406.00 1,406.90 0.2K
13:25 1,406.90 1,407.00 1,406.00 1,407.00 0.2K
13:26 1,408.75 1,410.90 1,408.75 1,410.90 3.8K
13:27 1,410.00 1,414.00 1,410.00 1,414.00 0.1K
13:28 1,412.55 1,413.90 1,412.10 1,412.10 0.2K
13:29 1,412.05 1,413.45 1,412.00 1,412.00 0.2K
13:30 1,412.00 1,414.00 1,412.00 1,414.00 0.8K
13:31 1,412.05 1,414.45 1,412.05 1,412.20 0.4K
13:32 1,412.35 1,413.95 1,411.45 1,413.95 0.1K
13:33 1,414.75 1,425.00 1,414.70 1,422.00 12.2K
13:34 1,423.80 1,429.00 1,421.20 1,427.15 10.3K
13:35 1,425.70 1,432.00 1,425.70 1,426.10 10.9K
13:36 1,428.70 1,429.70 1,416.85 1,417.70 3.2K
13:37 1,417.70 1,420.00 1,415.00 1,419.85 2.8K
13:38 1,418.00 1,419.00 1,414.00 1,414.00 0.9K
13:39 1,413.85 1,413.85 1,412.35 1,412.35 0.6K
13:40 1,412.00 1,414.95 1,412.00 1,414.80 1.3K
13:41 1,413.15 1,415.00 1,413.15 1,415.00 0.1K
13:42 1,414.45 1,414.45 1,413.70 1,413.70 0.0K
13:43 1,414.40 1,414.40 1,410.90 1,410.90 0.6K
13:44 1,410.00 1,410.00 1,407.00 1,407.40 2.3K
13:45 1,406.15 1,407.00 1,406.00 1,406.00 2.5K
13:46 1,406.00 1,406.00 1,406.00 1,406.00 0.2K
13:47 1,406.00 1,406.00 1,405.30 1,406.00 0.5K
13:48 1,406.00 1,409.00 1,406.00 1,408.55 2.9K
13:49 1,411.00 1,412.50 1,407.05 1,408.25 1.2K
13:50 1,408.30 1,409.70 1,405.00 1,405.00 0.5K
13:51 1,406.50 1,406.50 1,401.65 1,403.05 0.4K
13:52 1,402.00 1,403.55 1,402.00 1,403.55 0.3K
13:53 1,403.65 1,405.00 1,403.65 1,405.00 0.4K
13:54 1,405.00 1,407.60 1,405.00 1,405.70 0.5K
13:55 1,405.70 1,405.70 1,403.95 1,403.95 0.6K
13:56 1,402.85 1,402.85 1,402.15 1,402.80 0.2K
13:57 1,402.15 1,404.00 1,402.15 1,404.00 0.9K
13:58 1,403.20 1,403.85 1,403.00 1,403.15 0.0K
13:59 1,403.85 1,404.05 1,403.45 1,403.45 1.0K
14:00 1,402.20 1,403.80 1,402.20 1,403.60 0.1K
14:01 1,403.55 1,403.55 1,402.15 1,403.00 0.3K
14:02 1,403.70 1,403.70 1,402.00 1,402.00 0.2K
14:03 1,402.15 1,403.00 1,401.55 1,401.55 0.2K
14:04 1,401.10 1,401.10 1,397.00 1,399.00 1.4K
14:05 1,398.00 1,398.00 1,396.85 1,397.70 0.0K
14:06 1,396.85 1,396.85 1,391.05 1,394.00 3.3K
14:07 1,393.60 1,397.00 1,391.30 1,397.00 1.6K
14:08 1,397.40 1,398.00 1,396.00 1,398.00 1.0K
14:09 1,396.25 1,398.00 1,396.25 1,398.00 0.2K
14:10 1,398.00 1,398.00 1,397.95 1,397.95 0.0K
14:11 1,398.00 1,398.00 1,396.30 1,396.60 0.2K
14:12 1,397.10 1,397.35 1,396.00 1,396.05 0.0K
14:13 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
14:14 1,396.05 1,396.05 1,393.30 1,393.30 0.4K
14:15 1,394.05 1,394.05 1,394.00 1,394.00 0.0K
14:16 1,393.40 1,394.70 1,393.40 1,394.70 0.1K
14:17 1,395.85 1,395.85 1,395.80 1,395.80 0.0K
14:18 1,396.00 1,396.00 1,395.35 1,395.70 0.4K
14:19 1,395.70 1,398.00 1,395.70 1,397.85 0.4K
14:20 1,398.00 1,398.35 1,396.45 1,398.35 0.3K
14:21 1,398.55 1,398.85 1,398.35 1,398.85 0.1K
14:22 1,398.70 1,399.00 1,398.70 1,399.00 0.1K
14:23 1,399.00 1,399.00 1,397.40 1,397.40 0.2K
14:24 1,397.40 1,398.35 1,397.40 1,398.35 0.1K
14:25 1,398.75 1,398.75 1,397.30 1,398.10 0.3K
14:26 1,398.20 1,398.60 1,398.15 1,398.25 0.2K
14:27 1,397.00 1,397.00 1,396.80 1,396.80 0.2K
14:28 1,396.75 1,396.80 1,395.70 1,395.70 0.1K
14:29 1,395.40 1,397.50 1,395.40 1,396.05 0.6K
14:30 1,395.70 1,398.15 1,395.70 1,398.00 0.1K
14:31 1,398.00 1,398.00 1,397.95 1,398.00 0.0K
14:32 1,398.00 1,398.00 1,396.65 1,397.90 0.0K
14:33 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
14:34 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
14:35 1,398.00 1,398.00 1,397.85 1,397.95 0.1K
14:36 1,397.95 1,397.95 1,396.70 1,396.70 0.0K
14:37 1,396.60 1,396.70 1,395.70 1,396.50 0.1K
14:38 1,397.50 1,397.50 1,397.00 1,397.00 0.1K
14:39 1,397.50 1,397.50 1,397.00 1,397.50 0.0K
14:40 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
14:41 1,397.00 1,399.00 1,397.00 1,398.90 1.1K
14:42 1,397.45 1,398.85 1,397.45 1,398.85 0.0K
14:43 1,398.65 1,398.65 1,397.35 1,398.40 0.1K
14:44 1,398.35 1,398.40 1,398.35 1,398.40 0.1K
14:45 1,398.40 1,398.40 1,397.35 1,397.35 0.1K
14:46 1,397.30 1,398.35 1,397.30 1,398.35 0.1K
14:47 1,397.25 1,398.35 1,397.25 1,398.35 0.0K
14:48 1,398.35 1,398.35 1,397.50 1,397.50 0.0K
14:49 1,398.00 1,398.35 1,398.00 1,398.05 1.9K
14:50 1,398.00 1,400.00 1,398.00 1,399.90 3.0K
14:51 1,398.90 1,400.00 1,398.60 1,400.00 4.6K
14:52 1,400.00 1,405.90 1,399.80 1,405.90 3.8K
14:53 1,404.80 1,405.60 1,404.45 1,405.00 0.2K
14:54 1,405.85 1,409.00 1,405.85 1,408.70 0.5K
14:55 1,407.35 1,408.45 1,405.45 1,405.85 0.4K
14:56 1,405.40 1,409.00 1,405.40 1,406.80 0.7K
14:57 1,405.60 1,406.50 1,404.10 1,406.50 0.1K
14:58 1,405.15 1,406.40 1,404.05 1,406.40 0.2K
14:59 1,404.35 1,406.50 1,404.35 1,404.55 0.1K
15:00 1,404.95 1,406.50 1,404.55 1,406.50 0.3K
15:01 1,406.50 1,406.50 1,403.00 1,403.00 2.0K
15:02 1,402.25 1,402.95 1,397.70 1,399.00 2.7K
15:03 1,397.85 1,398.95 1,397.05 1,398.75 1.2K
15:04 1,397.00 1,397.00 1,395.35 1,395.35 1.6K
15:05 1,396.75 1,397.00 1,395.80 1,395.90 0.2K
15:06 1,397.00 1,397.00 1,395.00 1,395.00 5.8K
15:07 1,396.45 1,398.45 1,396.45 1,397.55 0.7K
15:08 1,398.40 1,398.40 1,397.00 1,397.00 11.5K
15:09 1,397.00 1,399.25 1,397.00 1,398.00 0.4K
15:10 1,398.90 1,398.90 1,397.70 1,397.70 1.9K
15:11 1,397.55 1,397.55 1,396.00 1,397.00 0.4K
15:12 1,396.00 1,397.95 1,395.05 1,397.95 2.1K
15:13 1,395.40 1,397.00 1,395.25 1,397.00 0.3K
15:14 1,397.00 1,397.00 1,393.95 1,393.95 2.5K
15:15 1,393.30 1,395.90 1,393.30 1,395.90 1.0K
15:16 1,397.00 1,397.00 1,394.00 1,395.00 0.8K
15:17 1,396.35 1,399.00 1,396.35 1,398.95 1.6K
15:18 1,397.05 1,397.50 1,393.30 1,393.30 0.5K
15:19 1,393.35 1,394.90 1,393.30 1,393.30 1.0K
15:20 1,393.00 1,393.00 1,391.00 1,391.00 0.8K
15:21 1,392.00 1,392.00 1,390.55 1,391.15 1.5K
15:22 1,390.05 1,392.00 1,389.95 1,392.00 2.9K
15:23 1,391.45 1,391.45 1,389.30 1,390.00 1.0K
15:24 1,389.00 1,389.75 1,389.00 1,389.35 0.6K
15:25 1,389.40 1,390.00 1,389.00 1,390.00 2.6K
15:26 1,390.00 1,395.00 1,389.00 1,395.00 2.5K
15:27 1,395.20 1,398.00 1,395.00 1,397.05 2.5K
15:28 1,398.00 1,398.25 1,395.00 1,395.00 0.4K
15:29 1,399.00 1,399.70 1,397.00 1,399.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음