Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,424.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,440.00 1,443.00 1,432.20 1,435.50 4.8K
09:16 1,432.20 1,436.90 1,430.85 1,436.90 2.3K
09:17 1,437.15 1,437.15 1,431.50 1,432.05 1.4K
09:18 1,430.10 1,432.00 1,430.05 1,430.05 0.7K
09:19 1,434.45 1,434.45 1,432.50 1,433.50 0.7K
09:20 1,433.55 1,433.55 1,426.85 1,428.95 2.0K
09:21 1,428.20 1,429.50 1,428.00 1,428.00 0.4K
09:22 1,427.35 1,427.35 1,425.10 1,425.25 0.8K
09:23 1,427.00 1,428.80 1,426.85 1,426.85 0.4K
09:24 1,427.30 1,429.95 1,427.30 1,428.95 1.0K
09:25 1,428.55 1,429.55 1,428.45 1,428.45 0.9K
09:26 1,428.45 1,429.00 1,428.00 1,428.45 0.8K
09:27 1,430.95 1,430.95 1,428.55 1,430.25 0.7K
09:28 1,430.00 1,432.00 1,430.00 1,431.80 0.3K
09:29 1,431.75 1,433.00 1,431.25 1,431.25 0.3K
09:30 1,432.40 1,432.40 1,428.00 1,431.40 0.9K
09:31 1,431.40 1,433.00 1,431.40 1,432.70 0.1K
09:32 1,432.50 1,432.50 1,430.70 1,430.70 0.4K
09:33 1,430.70 1,432.25 1,429.05 1,432.00 0.5K
09:34 1,429.90 1,431.00 1,429.45 1,429.45 0.4K
09:35 1,428.25 1,428.25 1,423.25 1,423.25 1.6K
09:36 1,423.25 1,423.45 1,422.05 1,423.40 0.6K
09:37 1,423.25 1,423.25 1,422.00 1,422.00 0.1K
09:38 1,422.00 1,423.65 1,420.05 1,423.60 0.2K
09:39 1,423.55 1,423.55 1,422.00 1,422.90 0.6K
09:40 1,425.00 1,425.00 1,420.05 1,420.05 1.8K
09:41 1,420.00 1,422.00 1,420.00 1,421.60 0.7K
09:42 1,421.60 1,421.95 1,420.00 1,421.95 0.7K
09:43 1,422.00 1,422.00 1,418.15 1,421.00 5.9K
09:44 1,420.65 1,420.65 1,420.00 1,420.00 0.4K
09:45 1,419.85 1,419.85 1,417.00 1,417.00 1.4K
09:46 1,417.00 1,419.00 1,417.00 1,418.00 0.4K
09:47 1,417.80 1,417.80 1,416.00 1,416.55 0.4K
09:48 1,416.70 1,416.70 1,415.15 1,416.65 0.1K
09:49 1,414.75 1,417.55 1,414.75 1,416.00 0.1K
09:50 1,415.25 1,418.50 1,415.25 1,418.50 0.1K
09:51 1,418.50 1,420.00 1,418.50 1,418.70 0.4K
09:52 1,418.50 1,418.50 1,416.55 1,416.60 0.1K
09:53 1,418.15 1,419.95 1,417.25 1,419.80 0.4K
09:54 1,418.95 1,418.95 1,418.95 1,418.95 0.4K
09:55 1,419.95 1,422.00 1,419.00 1,422.00 1.6K
09:56 1,422.00 1,423.00 1,421.95 1,421.95 0.5K
09:57 1,422.00 1,422.00 1,420.00 1,421.70 0.2K
09:58 1,422.60 1,422.60 1,422.00 1,422.50 0.2K
09:59 1,422.50 1,423.20 1,420.00 1,420.00 2.0K
10:00 1,421.60 1,422.00 1,420.00 1,422.00 0.2K
10:01 1,422.00 1,423.40 1,422.00 1,422.05 0.2K
10:02 1,422.05 1,422.15 1,422.05 1,422.15 0.0K
10:03 1,422.30 1,423.75 1,422.30 1,423.70 0.2K
10:04 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
10:05 1,422.55 1,426.60 1,422.55 1,425.20 3.6K
10:06 1,426.35 1,426.35 1,423.90 1,423.90 0.2K
10:07 1,424.05 1,425.55 1,424.00 1,425.55 0.1K
10:08 1,425.90 1,426.05 1,425.90 1,426.05 0.0K
10:09 1,426.05 1,426.05 1,423.95 1,423.95 0.1K
10:10 1,422.30 1,422.30 1,422.00 1,422.00 0.3K
10:11 1,421.90 1,421.90 1,420.25 1,420.50 1.4K
10:12 1,420.50 1,420.50 1,419.25 1,419.25 0.6K
10:13 1,422.20 1,422.20 1,419.00 1,420.15 2.2K
10:14 1,419.00 1,421.95 1,419.00 1,419.30 0.2K
10:15 1,420.70 1,420.75 1,419.25 1,420.75 0.0K
10:16 1,422.80 1,424.00 1,422.80 1,424.00 0.4K
10:17 1,424.00 1,424.00 1,423.95 1,424.00 0.1K
10:18 1,422.00 1,426.60 1,422.00 1,426.60 0.8K
10:19 1,426.00 1,429.55 1,426.00 1,427.40 0.5K
10:20 1,426.35 1,428.05 1,426.35 1,428.05 0.2K
10:21 1,427.30 1,427.30 1,423.25 1,423.25 0.3K
10:22 1,426.30 1,427.05 1,423.05 1,427.05 1.0K
10:23 1,424.85 1,426.75 1,424.85 1,426.75 0.0K
10:24 1,424.25 1,426.10 1,424.25 1,426.10 0.3K
10:25 1,426.25 1,426.25 1,425.40 1,425.40 0.1K
10:26 1,424.10 1,425.35 1,423.95 1,424.05 0.5K
10:27 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
10:28 1,421.45 1,423.50 1,421.45 1,421.75 0.2K
10:29 1,422.65 1,423.00 1,422.30 1,423.00 0.1K
10:30 1,423.00 1,424.30 1,421.10 1,424.30 0.4K
10:31 1,426.10 1,426.10 1,424.05 1,425.40 0.3K
10:32 1,421.15 1,423.20 1,420.50 1,420.50 3.0K
10:34 1,422.00 1,422.00 1,420.60 1,422.00 0.0K
10:35 1,422.25 1,422.25 1,422.25 1,422.25 0.1K
10:36 1,419.30 1,419.40 1,419.30 1,419.40 0.2K
10:38 1,418.40 1,418.40 1,418.00 1,418.00 0.4K
10:39 1,419.55 1,419.95 1,418.10 1,418.10 0.1K
10:40 1,418.00 1,418.00 1,418.00 1,418.00 0.2K
10:41 1,417.00 1,418.00 1,417.00 1,418.00 0.0K
10:42 1,417.95 1,420.65 1,417.95 1,420.65 0.3K
10:43 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
10:44 1,417.05 1,418.25 1,417.05 1,418.25 2.0K
10:45 1,417.60 1,419.95 1,417.60 1,418.65 0.2K
10:46 1,420.00 1,422.90 1,419.25 1,422.75 0.3K
10:47 1,422.50 1,422.50 1,420.30 1,420.30 0.3K
10:48 1,420.30 1,421.95 1,420.15 1,420.15 0.3K
10:49 1,418.80 1,418.80 1,418.05 1,418.05 0.4K
10:50 1,418.10 1,421.95 1,418.10 1,419.90 0.1K
10:51 1,422.05 1,422.05 1,419.05 1,419.05 0.2K
10:52 1,419.40 1,420.00 1,419.40 1,420.00 0.3K
10:53 1,420.00 1,420.05 1,420.00 1,420.00 0.2K
10:54 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
10:55 1,420.00 1,420.00 1,420.00 1,420.00 0.3K
10:56 1,421.85 1,421.90 1,421.85 1,421.90 0.0K
10:57 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
10:58 1,420.00 1,420.45 1,420.00 1,420.45 0.1K
10:59 1,420.05 1,420.05 1,420.05 1,420.05 0.1K
11:00 1,418.45 1,419.00 1,418.10 1,419.00 0.2K
11:01 1,418.90 1,418.95 1,417.00 1,417.50 1.1K
11:02 1,417.50 1,421.90 1,417.50 1,418.70 0.7K
11:03 1,421.65 1,421.75 1,420.35 1,421.75 0.9K
11:04 1,419.90 1,419.90 1,419.50 1,419.50 0.0K
11:05 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
11:06 1,420.00 1,420.00 1,418.25 1,418.25 0.2K
11:07 1,419.70 1,420.15 1,418.95 1,419.85 5.2K
11:08 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:09 1,419.90 1,419.95 1,419.90 1,419.95 0.0K
11:10 1,420.30 1,420.30 1,418.55 1,419.50 0.0K
11:11 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
11:12 1,421.65 1,421.75 1,418.30 1,420.60 0.6K
11:13 1,420.60 1,420.60 1,419.10 1,420.55 0.1K
11:14 1,420.55 1,420.55 1,417.50 1,417.50 0.6K
11:15 1,417.00 1,417.00 1,416.00 1,416.15 0.2K
11:16 1,414.65 1,414.65 1,414.65 1,414.65 1.7K
11:17 1,415.65 1,415.70 1,415.65 1,415.70 0.1K
11:18 1,415.70 1,415.70 1,414.00 1,414.00 0.2K
11:19 1,414.00 1,414.00 1,413.75 1,413.75 0.2K
11:20 1,413.75 1,414.00 1,413.75 1,414.00 0.1K
11:21 1,413.05 1,414.00 1,413.05 1,414.00 0.0K
11:22 1,413.05 1,413.95 1,413.00 1,413.00 1.2K
11:23 1,412.35 1,412.35 1,412.35 1,412.35 0.3K
11:24 1,412.50 1,414.25 1,412.50 1,414.25 0.0K
11:25 1,413.05 1,414.25 1,413.05 1,414.25 0.1K
11:26 1,413.50 1,414.00 1,413.00 1,414.00 0.3K
11:27 1,414.00 1,415.00 1,414.00 1,415.00 0.4K
11:28 1,414.90 1,414.90 1,412.35 1,412.35 0.5K
11:29 1,414.35 1,414.55 1,414.35 1,414.55 0.0K
11:30 1,415.00 1,415.80 1,415.00 1,415.80 0.1K
11:31 1,414.35 1,414.95 1,413.20 1,414.95 0.3K
11:32 1,415.30 1,416.65 1,414.35 1,415.60 0.3K
11:33 1,415.70 1,415.90 1,413.05 1,415.90 0.1K
11:34 1,414.35 1,415.65 1,414.35 1,415.65 0.1K
11:35 1,413.05 1,415.15 1,413.05 1,415.15 0.2K
11:36 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
11:37 1,415.60 1,415.60 1,414.10 1,414.10 0.0K
11:39 1,413.00 1,414.05 1,412.35 1,412.35 0.6K
11:40 1,412.35 1,413.90 1,412.35 1,413.90 0.4K
11:41 1,412.40 1,412.40 1,412.35 1,412.35 0.1K
11:42 1,412.40 1,412.40 1,412.25 1,412.25 0.1K
11:43 1,412.00 1,412.25 1,412.00 1,412.25 0.2K
11:44 1,412.90 1,412.90 1,411.55 1,411.55 0.2K
11:45 1,411.55 1,412.00 1,411.50 1,412.00 0.1K
11:46 1,411.55 1,411.55 1,411.25 1,411.25 0.0K
11:47 1,411.10 1,411.10 1,411.00 1,411.00 0.1K
11:48 1,411.10 1,411.10 1,411.10 1,411.10 0.1K
11:49 1,411.55 1,412.75 1,411.55 1,412.75 0.1K
11:50 1,411.45 1,411.45 1,411.10 1,411.10 0.1K
11:51 1,410.20 1,410.20 1,409.00 1,409.00 1.8K
11:52 1,410.40 1,410.40 1,410.40 1,410.40 0.1K
11:53 1,410.30 1,410.30 1,409.80 1,410.00 0.1K
11:54 1,410.00 1,411.60 1,408.05 1,411.60 0.5K
11:55 1,411.55 1,412.60 1,411.55 1,412.60 0.1K
11:56 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
11:57 1,413.40 1,413.40 1,412.50 1,412.55 0.1K
11:58 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
11:59 1,412.50 1,414.00 1,412.50 1,414.00 0.1K
12:00 1,414.00 1,414.00 1,412.50 1,413.55 0.5K
12:01 1,412.50 1,414.05 1,412.50 1,413.20 0.1K
12:02 1,412.50 1,412.50 1,411.95 1,411.95 0.5K
12:03 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:04 1,411.00 1,411.00 1,411.00 1,411.00 0.1K
12:05 1,410.00 1,410.00 1,408.05 1,408.20 0.1K
12:06 1,408.20 1,411.05 1,408.20 1,411.05 0.1K
12:07 1,410.00 1,410.00 1,408.20 1,408.20 0.2K
12:08 1,409.50 1,410.10 1,408.50 1,408.55 0.1K
12:09 1,408.55 1,410.05 1,408.55 1,410.05 0.1K
12:10 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:11 1,408.55 1,408.60 1,408.55 1,408.60 0.3K
12:12 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
12:13 1,409.50 1,409.50 1,407.00 1,407.00 0.8K
12:14 1,406.00 1,407.45 1,406.00 1,407.45 0.1K
12:15 1,408.70 1,408.70 1,407.60 1,407.60 0.1K
12:16 1,407.45 1,408.70 1,406.90 1,407.70 0.4K
12:17 1,407.70 1,408.15 1,406.70 1,408.15 0.1K
12:18 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
12:20 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
12:21 1,404.50 1,404.50 1,403.00 1,403.00 3.7K
12:22 1,404.45 1,404.75 1,403.05 1,404.75 0.1K
12:23 1,404.75 1,404.75 1,404.00 1,404.00 0.0K
12:24 1,403.00 1,403.00 1,399.05 1,400.90 7.2K
12:25 1,402.95 1,402.95 1,400.90 1,400.90 0.1K
12:26 1,403.90 1,403.90 1,403.90 1,403.90 0.2K
12:27 1,403.95 1,404.25 1,403.95 1,404.05 0.2K
12:28 1,404.25 1,407.45 1,404.25 1,406.20 0.4K
12:29 1,408.05 1,408.05 1,407.90 1,407.90 0.1K
12:30 1,408.05 1,410.00 1,408.05 1,410.00 0.2K
12:31 1,410.00 1,411.55 1,410.00 1,411.55 0.6K
12:32 1,410.45 1,410.45 1,410.00 1,410.00 0.1K
12:33 1,409.95 1,409.95 1,408.80 1,408.80 0.5K
12:34 1,407.00 1,408.60 1,407.00 1,408.45 0.1K
12:35 1,408.45 1,408.45 1,407.25 1,407.60 0.2K
12:36 1,410.90 1,410.90 1,408.90 1,408.90 0.2K
12:37 1,410.80 1,410.80 1,410.00 1,410.05 1.6K
12:38 1,410.00 1,410.00 1,408.45 1,408.45 0.3K
12:39 1,409.20 1,409.20 1,408.95 1,408.95 0.0K
12:40 1,408.95 1,409.00 1,407.40 1,409.00 0.1K
12:41 1,408.95 1,408.95 1,407.05 1,407.10 0.1K
12:42 1,407.25 1,407.95 1,406.00 1,407.95 0.3K
12:43 1,406.75 1,408.00 1,406.75 1,408.00 0.1K
12:44 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
12:45 1,408.00 1,409.00 1,408.00 1,409.00 0.2K
12:46 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
12:47 1,408.80 1,408.80 1,405.05 1,406.05 0.6K
12:48 1,406.10 1,406.20 1,406.10 1,406.20 0.0K
12:49 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
12:50 1,406.15 1,407.85 1,406.15 1,407.85 0.1K
12:52 1,407.70 1,407.70 1,407.65 1,407.65 0.0K
12:53 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
12:54 1,406.05 1,408.35 1,406.05 1,408.00 0.1K
12:55 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
12:56 1,408.35 1,408.35 1,408.35 1,408.35 0.6K
12:57 1,408.35 1,408.60 1,407.00 1,407.00 0.1K
12:58 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
12:59 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
13:00 1,409.00 1,409.95 1,409.00 1,409.95 0.3K
13:01 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:02 1,409.40 1,409.40 1,408.50 1,408.50 0.3K
13:03 1,409.80 1,409.80 1,408.50 1,409.80 0.1K
13:04 1,408.10 1,408.10 1,406.15 1,407.90 0.1K
13:05 1,405.90 1,407.80 1,405.90 1,406.45 0.3K
13:06 1,406.40 1,406.40 1,400.00 1,402.10 3.9K
13:07 1,402.00 1,403.00 1,400.55 1,403.00 0.2K
13:08 1,402.90 1,402.90 1,401.30 1,401.60 0.4K
13:09 1,400.15 1,400.15 1,400.00 1,400.00 1.1K
13:10 1,400.00 1,402.25 1,399.00 1,402.00 5.1K
13:11 1,402.60 1,402.60 1,399.00 1,400.60 2.5K
13:12 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:13 1,400.00 1,400.00 1,399.00 1,399.00 0.3K
13:14 1,399.75 1,400.00 1,399.00 1,399.00 0.3K
13:15 1,399.00 1,399.50 1,399.00 1,399.50 0.1K
13:16 1,399.80 1,399.90 1,398.95 1,398.95 0.3K
13:17 1,396.75 1,400.00 1,390.35 1,391.50 11.0K
13:18 1,392.40 1,394.00 1,392.05 1,393.00 0.1K
13:19 1,393.00 1,393.00 1,388.00 1,388.00 2.1K
13:20 1,389.90 1,391.45 1,389.90 1,390.00 2.5K
13:21 1,390.00 1,390.35 1,385.75 1,387.10 3.1K
13:22 1,387.05 1,391.20 1,387.05 1,390.60 1.0K
13:23 1,391.10 1,393.35 1,391.10 1,393.35 0.1K
13:24 1,394.80 1,395.20 1,394.75 1,395.20 0.2K
13:25 1,395.20 1,395.95 1,392.35 1,392.35 0.1K
13:26 1,394.95 1,394.95 1,394.75 1,394.75 0.1K
13:27 1,394.75 1,395.45 1,393.05 1,395.30 0.1K
13:28 1,395.25 1,395.25 1,393.30 1,393.30 0.1K
13:29 1,394.95 1,394.95 1,394.80 1,394.95 0.1K
13:30 1,393.25 1,394.50 1,393.25 1,394.50 0.0K
13:31 1,398.05 1,398.05 1,397.15 1,397.15 2.1K
13:32 1,398.95 1,398.95 1,398.95 1,398.95 0.1K
13:33 1,398.55 1,400.30 1,398.20 1,398.25 0.3K
13:34 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:35 1,399.55 1,399.55 1,397.60 1,397.60 0.2K
13:36 1,399.85 1,399.85 1,399.50 1,399.75 0.0K
13:37 1,399.75 1,401.00 1,399.75 1,401.00 0.0K
13:38 1,401.00 1,401.10 1,398.75 1,398.80 0.3K
13:39 1,398.90 1,399.00 1,397.65 1,399.00 0.8K
13:40 1,392.00 1,393.30 1,392.00 1,393.30 1.9K
13:41 1,394.75 1,394.75 1,394.05 1,394.30 0.2K
13:42 1,389.95 1,395.50 1,389.95 1,394.75 3.9K
13:43 1,398.35 1,398.35 1,396.50 1,396.50 0.9K
13:44 1,396.40 1,396.40 1,396.15 1,396.15 0.0K
13:45 1,395.70 1,395.95 1,393.75 1,393.75 0.7K
13:46 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
13:47 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
13:48 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
13:50 1,394.00 1,395.40 1,394.00 1,395.30 0.7K
13:51 1,395.50 1,395.50 1,394.50 1,394.50 0.0K
13:52 1,395.45 1,395.45 1,392.55 1,392.55 0.1K
13:53 1,392.60 1,394.00 1,392.00 1,394.00 0.1K
13:54 1,394.10 1,394.10 1,394.00 1,394.10 0.0K
13:55 1,392.55 1,394.30 1,392.55 1,394.30 0.1K
13:56 1,393.90 1,393.90 1,392.05 1,392.05 0.0K
13:57 1,393.65 1,393.65 1,392.15 1,392.15 0.0K
13:58 1,393.95 1,393.95 1,390.65 1,393.45 0.2K
13:59 1,390.25 1,393.30 1,390.25 1,393.00 0.3K
14:00 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
14:01 1,394.30 1,394.30 1,393.00 1,393.00 0.0K
14:02 1,394.45 1,394.50 1,393.00 1,393.00 0.0K
14:03 1,394.60 1,394.60 1,391.50 1,394.05 0.4K
14:05 1,394.05 1,395.35 1,394.05 1,395.35 0.1K
14:06 1,396.10 1,396.10 1,396.05 1,396.05 0.0K
14:07 1,395.80 1,395.80 1,394.10 1,394.10 0.0K
14:08 1,395.75 1,395.75 1,394.10 1,394.10 0.1K
14:09 1,395.90 1,396.00 1,395.60 1,395.60 0.0K
14:10 1,397.10 1,397.70 1,394.75 1,396.55 0.6K
14:11 1,394.70 1,394.70 1,394.55 1,394.55 0.1K
14:12 1,394.15 1,394.15 1,391.50 1,393.05 0.6K
14:13 1,393.35 1,394.25 1,393.35 1,394.25 0.2K
14:14 1,394.25 1,394.25 1,394.00 1,394.00 0.1K
14:15 1,395.10 1,395.15 1,395.10 1,395.15 0.0K
14:16 1,395.35 1,395.35 1,394.25 1,394.25 0.3K
14:17 1,393.30 1,395.10 1,393.30 1,395.10 0.1K
14:18 1,395.10 1,395.10 1,395.10 1,395.10 0.1K
14:19 1,395.10 1,396.45 1,395.10 1,396.05 0.1K
14:20 1,396.40 1,396.40 1,392.00 1,393.65 0.4K
14:21 1,393.65 1,393.65 1,390.30 1,391.40 0.6K
14:22 1,392.65 1,392.65 1,390.20 1,391.80 0.4K
14:23 1,391.75 1,391.75 1,390.10 1,391.45 0.2K
14:24 1,390.30 1,391.95 1,390.30 1,391.80 0.1K
14:25 1,391.75 1,391.75 1,390.00 1,390.00 0.2K
14:26 1,391.80 1,391.80 1,390.00 1,391.80 0.1K
14:27 1,391.55 1,391.55 1,390.00 1,390.00 0.4K
14:28 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
14:29 1,391.65 1,391.65 1,390.05 1,390.05 0.0K
14:30 1,391.65 1,392.45 1,390.00 1,392.45 1.0K
14:31 1,392.30 1,392.50 1,392.30 1,392.50 0.1K
14:32 1,392.50 1,392.50 1,392.00 1,392.00 0.2K
14:33 1,392.10 1,392.10 1,390.25 1,390.25 0.1K
14:34 1,391.75 1,391.75 1,391.35 1,391.35 0.0K
14:35 1,391.50 1,391.50 1,390.10 1,391.50 0.1K
14:36 1,391.00 1,392.55 1,391.00 1,392.55 0.1K
14:37 1,392.45 1,392.75 1,392.45 1,392.55 0.0K
14:38 1,393.00 1,393.00 1,390.00 1,390.00 0.9K
14:39 1,391.90 1,392.90 1,391.90 1,392.90 0.0K
14:40 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
14:41 1,391.20 1,393.00 1,391.20 1,393.00 0.0K
14:42 1,393.55 1,393.55 1,393.00 1,393.45 0.0K
14:43 1,393.45 1,393.45 1,391.70 1,391.70 1.6K
14:44 1,391.65 1,392.00 1,390.55 1,392.00 0.1K
14:45 1,392.00 1,392.00 1,390.00 1,391.65 1.2K
14:47 1,388.30 1,389.00 1,388.20 1,389.00 2.4K
14:48 1,389.00 1,389.00 1,388.75 1,388.75 0.1K
14:49 1,388.90 1,388.90 1,385.40 1,386.60 0.6K
14:50 1,387.95 1,387.95 1,384.35 1,385.10 2.5K
14:51 1,385.05 1,386.70 1,385.00 1,386.60 1.1K
14:52 1,385.10 1,386.70 1,385.10 1,386.70 0.3K
14:53 1,385.25 1,385.80 1,385.20 1,385.80 0.5K
14:54 1,385.80 1,386.70 1,385.25 1,386.70 0.2K
14:55 1,387.60 1,387.80 1,385.85 1,386.60 1.1K
14:56 1,386.65 1,386.80 1,386.55 1,386.65 0.3K
14:57 1,386.80 1,387.35 1,385.50 1,386.95 0.6K
14:58 1,387.20 1,387.20 1,387.00 1,387.00 0.1K
14:59 1,387.00 1,387.00 1,385.00 1,386.95 1.2K
15:00 1,386.90 1,386.90 1,385.00 1,386.80 0.2K
15:01 1,387.00 1,387.00 1,386.45 1,386.45 0.2K
15:02 1,386.45 1,386.90 1,385.00 1,386.90 0.6K
15:03 1,387.70 1,387.70 1,386.00 1,386.00 0.1K
15:04 1,386.00 1,386.00 1,384.45 1,384.45 0.1K
15:05 1,386.00 1,386.00 1,382.05 1,383.90 0.6K
15:06 1,384.65 1,385.00 1,382.00 1,384.95 1.1K
15:07 1,384.95 1,384.95 1,384.95 1,384.95 0.3K
15:08 1,384.95 1,385.00 1,384.95 1,384.95 0.1K
15:09 1,384.55 1,385.00 1,382.00 1,383.15 1.2K
15:10 1,384.40 1,384.95 1,384.20 1,384.50 0.6K
15:11 1,384.15 1,384.25 1,383.65 1,384.15 0.3K
15:12 1,384.15 1,384.70 1,383.90 1,384.55 0.7K
15:13 1,383.75 1,384.40 1,383.55 1,384.00 1.5K
15:14 1,384.30 1,386.00 1,384.00 1,386.00 1.9K
15:15 1,385.90 1,386.50 1,385.00 1,386.40 1.1K
15:16 1,386.45 1,388.00 1,386.00 1,388.00 1.1K
15:17 1,390.95 1,394.85 1,390.85 1,392.85 1.5K
15:18 1,392.85 1,392.85 1,387.10 1,389.95 1.6K
15:19 1,389.95 1,391.60 1,389.20 1,390.00 0.5K
15:20 1,390.00 1,391.50 1,388.00 1,388.00 1.0K
15:21 1,388.10 1,391.40 1,388.10 1,389.15 0.1K
15:22 1,391.40 1,391.90 1,391.25 1,391.40 0.3K
15:23 1,389.30 1,390.15 1,389.30 1,390.15 0.2K
15:24 1,391.00 1,391.90 1,390.00 1,391.90 0.3K
15:25 1,390.00 1,393.95 1,390.00 1,393.90 1.1K
15:26 1,393.60 1,394.00 1,382.40 1,382.40 16.2K
15:27 1,390.85 1,390.90 1,385.70 1,390.00 4.6K
15:28 1,387.65 1,390.00 1,386.00 1,386.00 1.5K
15:29 1,389.95 1,389.95 1,386.00 1,386.05 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음