Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,424.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,437.10 1,458.00 1,435.30 1,451.45 30.2K
09:16 1,453.00 1,453.00 1,442.45 1,450.40 10.6K
09:17 1,455.45 1,455.45 1,441.65 1,442.70 10.6K
09:18 1,445.00 1,454.00 1,445.00 1,454.00 15.0K
09:19 1,455.05 1,465.00 1,451.85 1,462.05 22.0K
09:20 1,468.45 1,488.75 1,464.75 1,481.75 42.4K
09:21 1,480.70 1,500.00 1,480.10 1,500.00 37.2K
09:22 1,498.65 1,515.00 1,497.80 1,515.00 37.9K
09:23 1,515.05 1,517.40 1,505.05 1,505.05 35.1K
09:24 1,508.20 1,514.75 1,505.00 1,512.25 19.9K
09:25 1,510.10 1,511.55 1,503.15 1,510.15 21.4K
09:26 1,510.90 1,522.00 1,510.10 1,522.00 32.0K
09:27 1,520.00 1,521.30 1,512.15 1,514.70 19.4K
09:28 1,515.20 1,516.00 1,510.00 1,510.10 15.3K
09:29 1,510.30 1,514.20 1,510.00 1,514.20 9.5K
09:30 1,510.35 1,518.00 1,510.00 1,518.00 12.9K
09:31 1,517.95 1,518.10 1,507.95 1,508.85 19.4K
09:32 1,508.70 1,509.30 1,506.05 1,507.00 8.0K
09:33 1,507.00 1,513.70 1,505.20 1,513.00 13.9K
09:34 1,512.35 1,528.50 1,512.25 1,520.70 34.1K
09:35 1,523.85 1,527.00 1,520.20 1,526.15 10.4K
09:36 1,525.75 1,530.00 1,521.70 1,528.70 38.0K
09:37 1,528.70 1,532.20 1,523.80 1,523.95 34.3K
09:38 1,524.00 1,527.00 1,522.05 1,523.00 8.2K
09:39 1,523.80 1,529.60 1,523.80 1,529.60 11.0K
09:40 1,530.00 1,530.65 1,525.00 1,528.40 18.4K
09:41 1,528.00 1,528.80 1,527.60 1,528.40 3.3K
09:42 1,528.35 1,530.90 1,526.55 1,530.90 10.9K
09:43 1,531.00 1,536.60 1,531.00 1,536.60 107.9K
09:44 1,536.60 1,536.60 1,536.60 1,536.60 9.4K
09:45 1,536.60 1,536.60 1,536.60 1,536.60 4.2K
09:46 1,536.60 1,536.60 1,536.60 1,536.60 3.2K
09:47 1,536.60 1,536.60 1,536.60 1,536.60 3.6K
09:48 1,536.60 1,536.60 1,536.60 1,536.60 4.9K
09:49 1,536.60 1,536.60 1,536.60 1,536.60 3.4K
09:50 1,536.60 1,536.60 1,536.60 1,536.60 1.5K
09:51 1,536.60 1,536.60 1,536.60 1,536.60 3.6K
09:52 1,536.60 1,536.60 1,536.60 1,536.60 1.6K
09:53 1,536.60 1,536.60 1,536.60 1,536.60 0.8K
09:54 1,536.60 1,536.60 1,536.60 1,536.60 1.1K
09:55 1,536.60 1,536.60 1,536.60 1,536.60 1.2K
09:56 1,536.60 1,536.60 1,536.60 1,536.60 2.0K
09:57 1,536.60 1,536.60 1,536.60 1,536.60 0.6K
09:58 1,536.60 1,536.60 1,536.60 1,536.60 0.5K
09:59 1,536.60 1,536.60 1,536.60 1,536.60 1.3K
10:00 1,536.60 1,536.60 1,536.60 1,536.60 3.7K
10:01 1,536.60 1,536.60 1,536.60 1,536.60 1.1K
10:02 1,536.60 1,536.60 1,536.60 1,536.60 0.4K
10:03 1,536.60 1,536.60 1,536.60 1,536.60 0.8K
10:04 1,536.60 1,536.60 1,536.60 1,536.60 1.4K
10:05 1,536.60 1,536.60 1,524.15 1,528.55 209.8K
10:06 1,529.00 1,529.95 1,526.00 1,529.95 30.1K
10:07 1,529.95 1,533.40 1,528.05 1,532.70 13.5K
10:08 1,531.00 1,532.00 1,530.00 1,530.40 6.1K
10:09 1,531.95 1,531.95 1,526.00 1,526.00 9.5K
10:10 1,526.95 1,530.00 1,526.00 1,530.00 8.3K
10:11 1,528.90 1,536.60 1,528.35 1,536.60 37.0K
10:12 1,536.60 1,536.60 1,536.60 1,536.60 5.5K
10:13 1,536.60 1,536.60 1,536.60 1,536.60 118.2K
10:14 1,536.60 1,536.60 1,536.60 1,536.60 1.0K
10:15 1,536.60 1,536.60 1,536.60 1,536.60 1.4K
10:16 1,536.60 1,536.60 1,536.60 1,536.60 0.8K
10:17 1,536.60 1,536.60 1,536.60 1,536.60 5.7K
10:18 1,536.60 1,536.60 1,536.60 1,536.60 0.5K
10:19 1,536.60 1,536.60 1,530.05 1,530.05 123.3K
10:20 1,528.05 1,528.05 1,516.00 1,522.00 37.3K
10:21 1,522.00 1,525.90 1,520.00 1,520.00 11.1K
10:22 1,523.10 1,523.10 1,517.65 1,520.00 10.0K
10:23 1,520.95 1,524.80 1,520.15 1,521.15 7.6K
10:24 1,522.65 1,523.70 1,521.00 1,523.00 6.7K
10:25 1,522.75 1,523.90 1,518.00 1,518.00 4.3K
10:26 1,518.00 1,527.80 1,518.00 1,527.80 7.9K
10:27 1,526.60 1,526.60 1,520.00 1,520.00 10.9K
10:28 1,520.00 1,525.00 1,518.20 1,521.30 4.9K
10:29 1,523.00 1,524.95 1,521.30 1,523.55 2.6K
10:30 1,524.60 1,525.00 1,519.50 1,519.50 5.6K
10:31 1,518.00 1,521.80 1,518.00 1,521.70 2.5K
10:32 1,520.00 1,522.90 1,516.00 1,516.00 5.8K
10:33 1,516.00 1,520.70 1,515.15 1,519.70 6.6K
10:34 1,517.90 1,520.00 1,517.90 1,520.00 1.3K
10:35 1,520.00 1,520.00 1,517.30 1,519.85 0.6K
10:36 1,519.75 1,519.75 1,518.00 1,518.00 1.6K
10:37 1,519.20 1,519.90 1,517.35 1,517.50 1.8K
10:38 1,517.00 1,519.95 1,516.00 1,516.00 3.2K
10:39 1,516.00 1,517.85 1,516.00 1,517.85 1.8K
10:40 1,520.00 1,520.45 1,518.15 1,520.45 7.7K
10:41 1,520.00 1,520.00 1,517.35 1,518.10 1.3K
10:42 1,518.00 1,518.00 1,517.00 1,517.20 1.1K
10:43 1,518.00 1,519.65 1,518.00 1,519.00 0.5K
10:44 1,519.00 1,519.85 1,518.20 1,518.75 1.3K
10:45 1,518.75 1,518.75 1,510.00 1,514.05 15.2K
10:46 1,516.50 1,516.50 1,511.40 1,512.00 10.6K
10:47 1,511.40 1,512.10 1,510.00 1,510.10 4.1K
10:48 1,510.10 1,512.90 1,509.05 1,512.00 2.8K
10:49 1,510.80 1,512.00 1,510.05 1,510.05 1.4K
10:50 1,511.95 1,512.50 1,510.05 1,512.50 2.1K
10:51 1,512.50 1,515.80 1,512.00 1,512.05 3.1K
10:52 1,514.90 1,514.90 1,510.95 1,512.85 2.2K
10:53 1,513.00 1,513.00 1,511.05 1,511.50 0.3K
10:54 1,512.00 1,512.00 1,510.25 1,510.25 0.9K
10:55 1,510.00 1,513.00 1,510.00 1,511.45 3.2K
10:56 1,511.45 1,511.45 1,508.00 1,508.00 3.1K
10:57 1,507.70 1,507.70 1,504.00 1,504.50 9.3K
10:58 1,505.85 1,506.00 1,504.00 1,504.00 0.9K
10:59 1,504.00 1,504.00 1,495.00 1,495.00 19.4K
11:00 1,497.00 1,500.05 1,491.75 1,500.05 15.7K
11:01 1,500.05 1,504.05 1,500.05 1,503.60 2.4K
11:02 1,502.90 1,502.90 1,502.00 1,502.00 3.6K
11:03 1,502.00 1,502.00 1,495.00 1,497.70 6.4K
11:04 1,500.00 1,502.05 1,500.00 1,501.80 5.0K
11:05 1,501.25 1,504.00 1,498.00 1,503.10 2.8K
11:06 1,503.00 1,503.10 1,500.00 1,503.10 1.3K
11:07 1,503.00 1,503.30 1,498.30 1,499.00 3.2K
11:08 1,501.20 1,504.80 1,501.20 1,504.75 2.8K
11:09 1,504.00 1,504.00 1,499.30 1,502.05 0.7K
11:10 1,502.25 1,503.95 1,501.00 1,503.95 0.5K
11:11 1,501.55 1,504.00 1,501.55 1,504.00 1.0K
11:12 1,504.80 1,506.80 1,504.80 1,506.80 1.2K
11:13 1,506.80 1,506.80 1,503.00 1,505.25 3.6K
11:14 1,504.00 1,504.90 1,501.00 1,501.00 1.1K
11:15 1,502.00 1,502.00 1,501.00 1,501.00 1.0K
11:16 1,500.50 1,502.95 1,500.50 1,502.95 0.4K
11:17 1,503.00 1,504.00 1,503.00 1,503.00 0.3K
11:18 1,504.00 1,504.00 1,503.00 1,504.00 0.4K
11:19 1,504.00 1,505.10 1,503.00 1,505.10 1.8K
11:20 1,506.80 1,508.80 1,505.05 1,505.05 1.2K
11:21 1,507.85 1,508.80 1,506.00 1,508.80 1.7K
11:22 1,508.00 1,511.15 1,508.00 1,510.05 3.3K
11:23 1,508.00 1,512.30 1,508.00 1,510.00 1.2K
11:24 1,512.00 1,512.00 1,506.80 1,507.00 1.5K
11:25 1,507.00 1,507.00 1,505.10 1,507.00 0.7K
11:26 1,506.95 1,506.95 1,505.10 1,506.95 0.8K
11:27 1,505.10 1,506.95 1,505.05 1,505.10 1.3K
11:28 1,505.10 1,506.90 1,505.10 1,506.90 0.2K
11:29 1,506.95 1,506.95 1,505.15 1,506.95 0.5K
11:30 1,505.15 1,506.90 1,505.15 1,505.20 0.6K
11:31 1,506.95 1,506.95 1,505.05 1,505.05 0.2K
11:32 1,506.95 1,506.95 1,505.05 1,506.95 1.0K
11:33 1,505.10 1,506.95 1,505.05 1,505.05 0.9K
11:34 1,505.05 1,505.85 1,502.95 1,505.85 1.4K
11:35 1,502.00 1,504.15 1,502.00 1,504.15 0.5K
11:36 1,504.15 1,505.00 1,501.90 1,501.90 0.9K
11:37 1,504.35 1,505.65 1,501.90 1,501.90 0.2K
11:38 1,501.75 1,504.45 1,501.50 1,501.90 0.3K
11:39 1,501.95 1,502.25 1,501.00 1,501.50 0.4K
11:40 1,501.00 1,501.95 1,501.00 1,501.05 0.3K
11:41 1,501.95 1,502.00 1,501.10 1,502.00 0.2K
11:42 1,504.35 1,504.45 1,502.00 1,504.00 0.2K
11:43 1,502.10 1,503.30 1,502.10 1,502.15 0.2K
11:44 1,503.00 1,503.25 1,503.00 1,503.25 0.9K
11:45 1,503.15 1,503.70 1,500.50 1,500.50 1.5K
11:46 1,502.00 1,502.00 1,499.00 1,502.00 1.5K
11:47 1,500.40 1,502.00 1,500.00 1,500.00 0.8K
11:48 1,501.65 1,502.00 1,501.65 1,502.00 0.3K
11:49 1,502.00 1,504.00 1,501.65 1,501.65 0.9K
11:50 1,503.95 1,504.50 1,501.70 1,503.70 0.3K
11:51 1,504.50 1,504.50 1,503.70 1,503.70 0.7K
11:52 1,504.45 1,505.00 1,503.00 1,505.00 0.4K
11:53 1,505.90 1,512.00 1,505.90 1,512.00 1.5K
11:54 1,511.95 1,512.00 1,510.00 1,512.00 1.2K
11:55 1,511.90 1,512.40 1,510.15 1,512.00 4.9K
11:56 1,512.00 1,513.30 1,508.10 1,511.15 3.3K
11:57 1,510.80 1,510.80 1,507.00 1,507.00 0.5K
11:58 1,509.95 1,509.95 1,507.00 1,507.50 0.4K
11:59 1,507.50 1,509.00 1,507.50 1,509.00 0.3K
12:00 1,509.00 1,509.30 1,508.00 1,509.05 0.8K
12:01 1,508.20 1,511.00 1,508.20 1,511.00 0.5K
12:02 1,512.00 1,512.00 1,508.00 1,511.00 1.6K
12:03 1,508.10 1,511.00 1,508.00 1,508.00 1.7K
12:04 1,508.00 1,511.90 1,508.00 1,511.90 1.5K
12:05 1,511.75 1,512.00 1,511.50 1,512.00 1.4K
12:06 1,511.50 1,512.00 1,511.05 1,511.05 0.4K
12:07 1,511.00 1,511.50 1,510.05 1,511.50 1.2K
12:08 1,510.05 1,512.00 1,510.05 1,512.00 1.2K
12:09 1,512.00 1,514.05 1,512.00 1,514.05 2.6K
12:10 1,514.00 1,514.90 1,511.40 1,512.00 2.2K
12:11 1,513.00 1,513.00 1,510.10 1,511.45 1.7K
12:12 1,513.00 1,514.70 1,512.95 1,514.50 1.2K
12:13 1,513.00 1,515.00 1,510.00 1,511.10 8.7K
12:14 1,511.75 1,512.75 1,510.00 1,512.75 2.1K
12:15 1,510.00 1,511.95 1,509.00 1,511.95 2.4K
12:16 1,511.95 1,512.80 1,509.95 1,512.80 2.4K
12:17 1,512.80 1,512.95 1,511.05 1,512.90 0.7K
12:18 1,512.90 1,512.95 1,506.00 1,509.15 2.8K
12:19 1,508.80 1,509.20 1,508.75 1,508.80 0.6K
12:20 1,510.85 1,511.95 1,506.05 1,508.10 1.2K
12:21 1,508.00 1,512.00 1,507.00 1,512.00 1.4K
12:22 1,512.00 1,514.70 1,510.15 1,513.45 3.1K
12:23 1,514.70 1,514.70 1,511.05 1,514.70 1.3K
12:24 1,511.90 1,514.70 1,511.90 1,512.15 1.2K
12:25 1,514.65 1,516.80 1,511.80 1,511.80 5.9K
12:26 1,512.50 1,515.00 1,512.25 1,514.40 0.8K
12:27 1,512.50 1,513.35 1,510.80 1,513.30 0.6K
12:28 1,513.30 1,514.40 1,510.80 1,513.55 0.8K
12:29 1,512.90 1,512.90 1,510.80 1,511.35 0.7K
12:30 1,514.20 1,514.20 1,511.35 1,511.35 0.6K
12:31 1,511.35 1,514.00 1,511.35 1,514.00 0.8K
12:32 1,511.70 1,514.00 1,511.70 1,511.75 0.6K
12:33 1,511.80 1,513.95 1,511.70 1,513.90 0.7K
12:34 1,511.50 1,511.55 1,511.50 1,511.50 0.4K
12:35 1,513.85 1,513.85 1,511.00 1,513.00 1.1K
12:36 1,512.10 1,515.00 1,512.05 1,515.00 1.8K
12:37 1,514.00 1,515.05 1,514.00 1,515.05 2.9K
12:38 1,515.05 1,518.00 1,515.00 1,517.00 7.8K
12:39 1,517.00 1,517.00 1,515.00 1,515.00 1.3K
12:40 1,514.00 1,515.75 1,514.00 1,515.75 2.2K
12:41 1,515.75 1,515.75 1,514.80 1,515.00 1.5K
12:42 1,515.00 1,515.95 1,511.95 1,511.95 3.7K
12:43 1,512.00 1,515.00 1,511.10 1,514.95 0.9K
12:44 1,512.20 1,514.20 1,510.00 1,513.90 0.5K
12:45 1,513.90 1,513.90 1,511.30 1,512.00 0.7K
12:46 1,512.00 1,513.00 1,510.75 1,512.25 1.6K
12:47 1,511.50 1,513.90 1,511.00 1,513.40 4.6K
12:48 1,512.00 1,513.90 1,511.75 1,513.90 0.3K
12:49 1,513.85 1,513.90 1,510.80 1,512.10 0.5K
12:50 1,513.90 1,513.90 1,510.75 1,513.70 2.2K
12:51 1,513.65 1,516.85 1,513.65 1,516.85 0.6K
12:52 1,515.00 1,519.70 1,515.00 1,519.70 6.3K
12:53 1,516.50 1,521.00 1,516.50 1,516.60 7.0K
12:54 1,517.95 1,518.00 1,515.60 1,515.60 5.0K
12:55 1,517.95 1,520.50 1,515.60 1,520.50 5.9K
12:56 1,520.05 1,520.05 1,517.05 1,519.95 1.2K
12:57 1,519.95 1,519.95 1,516.00 1,517.00 0.3K
12:58 1,517.00 1,517.00 1,515.10 1,517.00 0.3K
12:59 1,515.05 1,517.00 1,515.05 1,517.00 0.1K
13:00 1,515.00 1,517.00 1,515.00 1,515.00 0.3K
13:01 1,515.00 1,520.95 1,515.00 1,520.95 2.0K
13:02 1,522.00 1,523.85 1,520.00 1,520.00 2.7K
13:03 1,521.95 1,522.00 1,520.10 1,522.00 0.7K
13:04 1,522.00 1,525.00 1,522.00 1,524.80 6.5K
13:05 1,524.95 1,527.00 1,522.25 1,526.00 7.8K
13:06 1,525.00 1,526.00 1,522.00 1,526.00 2.6K
13:07 1,526.00 1,526.00 1,525.00 1,525.80 2.9K
13:08 1,527.00 1,528.50 1,524.50 1,525.75 8.8K
13:09 1,525.75 1,525.75 1,522.10 1,524.00 1.8K
13:10 1,522.05 1,523.00 1,519.05 1,519.20 1.9K
13:11 1,519.20 1,519.85 1,517.30 1,517.30 0.6K
13:12 1,517.90 1,518.00 1,516.95 1,518.00 0.9K
13:13 1,521.30 1,521.80 1,519.90 1,519.90 0.9K
13:14 1,518.85 1,520.00 1,518.10 1,518.10 0.3K
13:15 1,519.95 1,523.75 1,519.95 1,523.35 0.5K
13:16 1,523.25 1,523.95 1,521.45 1,523.30 0.9K
13:17 1,521.50 1,522.85 1,520.00 1,521.60 1.7K
13:18 1,520.00 1,521.85 1,519.00 1,519.00 2.7K
13:19 1,519.15 1,521.90 1,519.15 1,521.90 0.1K
13:20 1,521.90 1,523.00 1,519.25 1,523.00 0.2K
13:21 1,522.00 1,524.85 1,522.00 1,524.40 1.0K
13:22 1,524.60 1,528.00 1,523.00 1,528.00 6.4K
13:23 1,528.50 1,529.70 1,526.95 1,529.00 9.6K
13:24 1,528.95 1,528.95 1,522.75 1,522.75 2.1K
13:25 1,524.75 1,524.75 1,523.00 1,523.00 0.3K
13:26 1,523.00 1,523.45 1,521.20 1,521.20 0.4K
13:27 1,521.15 1,523.00 1,521.15 1,522.50 0.3K
13:28 1,522.50 1,522.50 1,521.35 1,522.50 1.4K
13:29 1,522.95 1,523.00 1,522.95 1,523.00 0.6K
13:30 1,522.50 1,523.00 1,521.40 1,523.00 1.2K
13:31 1,522.95 1,522.95 1,521.50 1,522.95 0.7K
13:32 1,521.50 1,522.95 1,521.15 1,521.15 0.4K
13:33 1,521.15 1,521.15 1,518.75 1,518.75 2.4K
13:34 1,519.95 1,519.95 1,517.00 1,518.95 1.3K
13:35 1,517.05 1,518.95 1,517.05 1,518.50 0.9K
13:36 1,515.00 1,518.75 1,515.00 1,517.00 7.0K
13:37 1,516.15 1,516.45 1,515.25 1,516.00 0.4K
13:38 1,515.00 1,515.85 1,515.00 1,515.85 4.6K
13:39 1,515.00 1,517.00 1,515.00 1,516.95 4.8K
13:40 1,516.95 1,517.00 1,515.00 1,517.00 0.2K
13:41 1,515.00 1,518.00 1,515.00 1,518.00 1.1K
13:42 1,518.00 1,523.00 1,518.00 1,523.00 2.5K
13:43 1,523.40 1,524.80 1,518.05 1,518.05 4.6K
13:44 1,523.35 1,523.35 1,519.55 1,520.00 0.5K
13:45 1,520.00 1,521.95 1,518.05 1,521.00 0.1K
13:46 1,521.50 1,522.30 1,519.30 1,521.95 0.9K
13:47 1,520.00 1,520.00 1,519.30 1,520.00 0.6K
13:48 1,519.50 1,520.00 1,519.50 1,520.00 0.3K
13:49 1,519.50 1,519.50 1,517.90 1,517.90 0.2K
13:50 1,517.90 1,519.15 1,517.90 1,519.15 0.3K
13:51 1,519.30 1,522.25 1,519.30 1,522.25 1.1K
13:52 1,520.15 1,522.35 1,518.00 1,518.00 0.9K
13:53 1,520.55 1,520.55 1,516.95 1,517.00 0.4K
13:54 1,516.25 1,519.00 1,516.25 1,519.00 0.2K
13:55 1,517.25 1,519.50 1,517.00 1,519.50 0.3K
13:56 1,519.45 1,520.50 1,519.45 1,520.50 0.4K
13:57 1,518.95 1,518.95 1,517.05 1,517.05 0.2K
13:58 1,519.35 1,519.70 1,517.05 1,517.10 0.5K
13:59 1,517.10 1,519.45 1,517.10 1,518.00 0.6K
14:00 1,517.10 1,518.95 1,517.10 1,518.95 0.1K
14:01 1,518.00 1,520.45 1,518.00 1,519.50 0.2K
14:02 1,520.20 1,520.50 1,518.95 1,520.50 2.3K
14:03 1,520.50 1,520.50 1,518.05 1,520.45 1.3K
14:04 1,520.50 1,525.00 1,520.50 1,525.00 3.2K
14:05 1,527.00 1,529.45 1,525.00 1,525.00 6.2K
14:06 1,525.00 1,528.35 1,525.00 1,527.95 0.3K
14:07 1,528.00 1,528.00 1,521.95 1,523.00 3.5K
14:08 1,523.00 1,525.00 1,522.10 1,522.10 2.8K
14:09 1,524.95 1,525.00 1,523.00 1,525.00 4.8K
14:10 1,524.60 1,527.00 1,524.60 1,526.90 6.2K
14:11 1,527.95 1,529.45 1,527.95 1,528.00 5.0K
14:12 1,528.00 1,533.00 1,527.00 1,533.00 21.7K
14:13 1,533.05 1,533.05 1,528.00 1,528.00 31.1K
14:14 1,529.00 1,529.00 1,526.40 1,528.80 1.5K
14:15 1,526.70 1,528.40 1,526.60 1,528.30 1.1K
14:16 1,528.30 1,532.00 1,528.00 1,531.00 19.9K
14:17 1,531.95 1,531.95 1,530.00 1,530.00 1.2K
14:18 1,531.00 1,531.00 1,530.00 1,531.00 5.4K
14:19 1,531.00 1,534.00 1,531.00 1,534.00 7.0K
14:20 1,534.35 1,534.35 1,532.00 1,532.00 3.7K
14:21 1,532.00 1,533.00 1,531.20 1,531.25 3.7K
14:22 1,533.00 1,533.00 1,531.70 1,531.70 1.7K
14:23 1,534.20 1,534.95 1,532.05 1,534.95 9.5K
14:24 1,536.60 1,536.60 1,536.60 1,536.60 51.6K
14:25 1,536.60 1,536.60 1,536.60 1,536.60 1.1K
14:26 1,536.60 1,536.60 1,536.60 1,536.60 1.5K
14:27 1,536.60 1,536.60 1,536.60 1,536.60 1.2K
14:28 1,536.60 1,536.60 1,536.60 1,536.60 0.5K
14:29 1,536.60 1,536.60 1,536.60 1,536.60 0.3K
14:30 1,536.60 1,536.60 1,536.60 1,536.60 0.3K
14:31 1,536.60 1,536.60 1,536.60 1,536.60 1.8K
14:32 1,536.60 1,536.60 1,536.60 1,536.60 0.8K
14:33 1,536.60 1,536.60 1,536.60 1,536.60 0.6K
14:34 1,536.60 1,536.60 1,536.60 1,536.60 2.0K
14:35 1,536.60 1,536.60 1,536.60 1,536.60 1.4K
14:36 1,536.60 1,536.60 1,536.60 1,536.60 0.3K
14:37 1,536.60 1,536.60 1,536.60 1,536.60 0.4K
14:38 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
14:39 1,536.60 1,536.60 1,530.00 1,533.95 292.6K
14:40 1,528.00 1,529.90 1,528.00 1,528.15 3.3K
14:41 1,528.00 1,533.70 1,526.85 1,528.80 8.2K
14:42 1,528.80 1,533.75 1,527.00 1,532.25 4.3K
14:43 1,532.25 1,532.25 1,531.95 1,531.95 0.9K
14:44 1,531.85 1,535.65 1,531.85 1,535.00 14.3K
14:45 1,535.50 1,536.60 1,530.05 1,532.00 98.6K
14:46 1,536.60 1,536.60 1,532.10 1,536.55 29.1K
14:47 1,536.00 1,536.00 1,533.20 1,533.20 1.1K
14:48 1,535.90 1,535.90 1,533.20 1,533.20 0.9K
14:49 1,534.45 1,536.00 1,534.05 1,536.00 5.2K
14:50 1,536.00 1,536.00 1,535.20 1,535.95 5.3K
14:51 1,536.00 1,536.05 1,533.20 1,536.05 1.0K
14:52 1,536.00 1,536.50 1,533.50 1,535.95 13.1K
14:53 1,535.90 1,535.90 1,534.00 1,535.00 0.3K
14:54 1,535.00 1,535.00 1,528.00 1,528.00 3.0K
14:55 1,527.30 1,528.00 1,526.25 1,528.00 10.0K
14:56 1,528.70 1,532.30 1,528.00 1,528.00 2.5K
14:57 1,528.80 1,531.55 1,527.10 1,530.90 3.6K
14:58 1,531.00 1,534.45 1,530.05 1,532.05 0.4K
14:59 1,533.00 1,534.95 1,532.10 1,532.60 0.6K
15:00 1,534.90 1,535.90 1,533.00 1,533.15 1.2K
15:01 1,535.50 1,535.50 1,533.00 1,533.00 1.3K
15:02 1,533.00 1,535.00 1,533.00 1,535.00 1.3K
15:03 1,533.20 1,536.60 1,533.10 1,536.60 31.6K
15:04 1,536.00 1,536.45 1,535.50 1,535.50 15.2K
15:05 1,536.00 1,536.60 1,534.10 1,535.80 24.6K
15:06 1,535.80 1,535.80 1,534.15 1,535.15 1.7K
15:07 1,535.00 1,535.00 1,525.40 1,525.40 5.5K
15:08 1,523.00 1,528.80 1,523.00 1,525.15 15.6K
15:09 1,526.25 1,527.95 1,525.35 1,527.95 1.4K
15:10 1,527.90 1,528.95 1,527.00 1,528.90 3.0K
15:11 1,528.15 1,531.55 1,527.85 1,531.55 2.4K
15:12 1,530.95 1,530.95 1,524.20 1,525.00 8.0K
15:13 1,526.75 1,528.50 1,526.75 1,528.00 1.6K
15:14 1,527.50 1,529.00 1,527.05 1,527.10 1.8K
15:15 1,527.00 1,531.00 1,527.00 1,531.00 3.4K
15:16 1,531.45 1,532.90 1,531.45 1,532.00 3.1K
15:17 1,529.90 1,531.95 1,528.80 1,529.95 8.0K
15:18 1,530.15 1,531.90 1,530.00 1,530.00 2.1K
15:19 1,530.00 1,530.00 1,529.00 1,529.00 3.7K
15:20 1,529.05 1,535.70 1,527.20 1,527.20 14.4K
15:21 1,527.20 1,530.00 1,527.20 1,527.50 13.6K
15:22 1,529.95 1,531.00 1,526.10 1,530.00 12.3K
15:23 1,530.00 1,531.30 1,527.75 1,530.00 13.2K
15:24 1,530.00 1,530.00 1,527.00 1,527.40 3.6K
15:25 1,530.00 1,530.00 1,527.60 1,530.00 2.1K
15:26 1,529.90 1,530.00 1,529.00 1,529.80 6.5K
15:27 1,527.60 1,530.00 1,527.60 1,530.00 4.7K
15:28 1,529.75 1,529.75 1,522.50 1,525.75 13.9K
15:29 1,522.50 1,523.35 1,520.00 1,520.00 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음