Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,460.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,325.45 1,325.45 1,325.45 1,325.45 2.5K
09:15 1,343.75 1,343.85 1,336.95 1,343.85 7.0K
09:16 1,343.45 1,349.00 1,342.00 1,349.00 10.5K
09:17 1,348.45 1,348.95 1,343.00 1,345.00 6.3K
09:18 1,343.05 1,347.40 1,343.05 1,344.85 2.8K
09:19 1,345.95 1,347.60 1,337.90 1,339.10 5.1K
09:20 1,339.00 1,339.00 1,335.05 1,335.05 1.4K
09:21 1,335.00 1,339.05 1,335.00 1,335.75 4.5K
09:22 1,335.05 1,337.70 1,335.05 1,337.70 2.5K
09:23 1,342.85 1,342.85 1,333.40 1,337.00 5.7K
09:24 1,337.00 1,337.00 1,333.00 1,335.00 1.6K
09:25 1,331.65 1,331.65 1,318.05 1,318.05 15.0K
09:26 1,316.20 1,319.35 1,315.00 1,317.85 3.9K
09:27 1,321.40 1,327.00 1,321.40 1,325.90 1.9K
09:28 1,322.15 1,324.50 1,320.00 1,320.00 2.1K
09:29 1,321.70 1,325.40 1,321.70 1,324.00 5.6K
09:30 1,327.05 1,327.05 1,322.00 1,323.00 4.5K
09:31 1,322.45 1,324.00 1,319.40 1,320.55 1.4K
09:32 1,319.05 1,321.05 1,319.05 1,321.05 0.9K
09:33 1,322.70 1,326.45 1,322.35 1,322.85 0.9K
09:34 1,323.50 1,323.65 1,321.25 1,323.65 4.6K
09:35 1,319.15 1,319.15 1,316.10 1,317.90 2.9K
09:36 1,317.50 1,319.65 1,315.65 1,315.65 3.2K
09:37 1,320.00 1,320.00 1,312.80 1,315.95 3.2K
09:38 1,315.00 1,315.05 1,312.50 1,313.05 1.4K
09:39 1,313.05 1,316.75 1,313.05 1,316.75 0.5K
09:40 1,315.60 1,315.60 1,310.00 1,311.05 3.0K
09:41 1,311.80 1,317.20 1,311.40 1,317.20 1.0K
09:42 1,316.60 1,317.55 1,316.30 1,317.55 0.5K
09:43 1,315.00 1,322.95 1,315.00 1,322.95 1.6K
09:44 1,324.60 1,334.80 1,324.60 1,334.80 4.1K
09:45 1,334.90 1,337.00 1,334.90 1,335.15 1.2K
09:46 1,334.05 1,339.50 1,334.05 1,339.50 0.4K
09:47 1,339.90 1,343.95 1,339.90 1,343.25 2.4K
09:48 1,343.25 1,344.85 1,341.00 1,344.00 1.6K
09:49 1,343.95 1,343.95 1,339.55 1,339.55 2.3K
09:50 1,340.00 1,340.00 1,338.00 1,338.70 0.2K
09:51 1,337.10 1,337.10 1,331.10 1,331.10 3.4K
09:52 1,330.00 1,330.00 1,326.85 1,329.55 0.7K
09:53 1,328.25 1,329.45 1,327.05 1,327.05 2.0K
09:54 1,327.85 1,329.25 1,327.05 1,328.95 1.8K
09:55 1,327.75 1,327.75 1,321.65 1,323.40 2.0K
09:56 1,324.90 1,324.90 1,320.10 1,320.10 1.5K
09:57 1,321.55 1,325.00 1,321.00 1,323.70 2.5K
09:58 1,323.70 1,323.85 1,322.10 1,323.85 0.2K
09:59 1,323.85 1,329.20 1,323.85 1,329.20 1.1K
10:00 1,330.00 1,330.00 1,327.90 1,329.95 2.0K
10:01 1,327.30 1,328.15 1,323.00 1,323.60 1.0K
10:02 1,322.45 1,325.40 1,322.45 1,324.70 0.7K
10:03 1,325.30 1,325.30 1,322.45 1,324.50 1.3K
10:04 1,324.60 1,326.25 1,324.60 1,325.90 0.2K
10:05 1,324.55 1,327.80 1,324.55 1,327.80 0.5K
10:06 1,327.45 1,329.50 1,326.70 1,326.70 0.4K
10:07 1,328.95 1,328.95 1,328.95 1,328.95 0.2K
10:08 1,327.60 1,330.00 1,327.05 1,328.90 9.0K
10:09 1,329.00 1,329.00 1,325.00 1,328.50 1.1K
10:10 1,328.00 1,330.00 1,328.00 1,329.95 1.1K
10:11 1,329.90 1,330.00 1,329.90 1,330.00 2.9K
10:12 1,330.00 1,332.05 1,330.00 1,332.05 16.2K
10:13 1,331.60 1,334.95 1,331.60 1,334.95 0.4K
10:14 1,335.00 1,336.00 1,333.60 1,336.00 0.5K
10:15 1,334.30 1,335.00 1,329.75 1,329.75 1.1K
10:16 1,329.80 1,330.25 1,328.10 1,328.10 0.7K
10:17 1,327.05 1,327.45 1,325.85 1,326.90 0.3K
10:18 1,324.10 1,326.70 1,323.15 1,323.15 0.7K
10:19 1,323.00 1,323.00 1,321.50 1,321.50 0.8K
10:20 1,322.80 1,324.95 1,322.50 1,324.95 0.3K
10:21 1,323.80 1,324.55 1,323.80 1,324.55 0.1K
10:22 1,326.40 1,326.60 1,326.30 1,326.30 0.2K
10:23 1,327.95 1,327.95 1,325.05 1,327.55 0.3K
10:24 1,326.00 1,326.85 1,325.50 1,325.55 0.2K
10:25 1,326.00 1,326.00 1,322.15 1,322.15 0.6K
10:26 1,324.05 1,324.60 1,321.25 1,322.85 0.2K
10:27 1,321.75 1,324.40 1,321.30 1,324.40 0.6K
10:28 1,324.85 1,325.95 1,323.75 1,325.95 0.2K
10:29 1,326.10 1,327.70 1,325.15 1,327.70 0.3K
10:30 1,327.75 1,328.80 1,327.75 1,328.80 0.1K
10:31 1,331.05 1,332.00 1,327.50 1,327.50 0.8K
10:32 1,326.95 1,329.25 1,326.25 1,329.25 0.7K
10:33 1,327.05 1,331.10 1,327.05 1,330.95 1.7K
10:34 1,330.90 1,331.25 1,329.50 1,329.50 0.1K
10:35 1,329.50 1,330.25 1,329.50 1,329.50 0.6K
10:36 1,327.05 1,328.80 1,327.05 1,328.80 0.0K
10:37 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
10:38 1,331.00 1,331.00 1,330.95 1,330.95 0.1K
10:39 1,332.50 1,333.50 1,330.75 1,333.05 0.4K
10:40 1,332.00 1,334.00 1,331.25 1,333.00 0.6K
10:41 1,334.50 1,334.50 1,332.05 1,333.75 0.6K
10:42 1,332.10 1,332.10 1,330.40 1,331.85 0.2K
10:43 1,331.90 1,332.90 1,331.65 1,331.65 0.5K
10:44 1,332.00 1,333.80 1,331.00 1,331.00 0.3K
10:45 1,331.95 1,333.10 1,330.65 1,333.10 0.5K
10:46 1,333.30 1,335.00 1,333.30 1,335.00 0.2K
10:47 1,337.05 1,340.00 1,337.05 1,339.00 1.9K
10:48 1,338.00 1,338.55 1,336.05 1,337.20 0.5K
10:49 1,338.55 1,338.55 1,337.00 1,337.00 0.1K
10:50 1,340.00 1,340.00 1,337.25 1,339.15 5.4K
10:51 1,337.10 1,338.65 1,336.65 1,338.65 0.1K
10:52 1,336.00 1,336.60 1,333.90 1,336.60 0.2K
10:53 1,336.60 1,336.60 1,336.00 1,336.00 0.1K
10:54 1,336.65 1,338.00 1,335.45 1,337.15 1.1K
10:55 1,337.25 1,338.00 1,335.90 1,335.90 0.4K
10:56 1,335.75 1,338.35 1,335.75 1,338.35 1.0K
10:57 1,337.20 1,341.00 1,337.20 1,341.00 2.0K
10:58 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
10:59 1,340.90 1,342.80 1,340.90 1,342.55 0.8K
11:00 1,342.55 1,342.55 1,341.15 1,341.15 0.3K
11:01 1,341.15 1,344.00 1,340.75 1,344.00 0.7K
11:02 1,345.00 1,349.50 1,345.00 1,349.50 1.2K
11:03 1,349.00 1,349.85 1,346.30 1,347.55 6.0K
11:04 1,345.55 1,346.50 1,343.60 1,344.45 1.0K
11:05 1,344.60 1,344.60 1,343.10 1,343.10 0.1K
11:06 1,343.50 1,343.90 1,343.00 1,343.85 0.9K
11:07 1,343.90 1,343.90 1,342.00 1,343.00 0.3K
11:08 1,342.25 1,343.90 1,342.25 1,343.90 0.1K
11:09 1,343.10 1,343.10 1,342.00 1,342.05 0.2K
11:10 1,343.55 1,345.75 1,343.55 1,344.30 0.3K
11:11 1,344.30 1,350.80 1,344.30 1,350.80 2.0K
11:12 1,350.80 1,351.00 1,349.80 1,350.80 0.8K
11:13 1,351.35 1,351.35 1,349.90 1,349.95 0.3K
11:14 1,351.25 1,351.25 1,349.80 1,350.65 0.4K
11:15 1,351.00 1,351.00 1,348.00 1,348.00 0.2K
11:16 1,347.15 1,349.90 1,347.15 1,347.20 0.8K
11:17 1,348.05 1,349.05 1,345.00 1,346.35 2.4K
11:18 1,346.00 1,346.00 1,343.70 1,343.70 0.1K
11:19 1,343.65 1,344.65 1,342.55 1,344.65 2.0K
11:20 1,344.65 1,346.75 1,344.20 1,346.75 1.0K
11:21 1,345.40 1,347.70 1,344.00 1,344.75 0.4K
11:22 1,344.80 1,345.90 1,344.00 1,344.00 0.3K
11:23 1,344.00 1,344.00 1,343.60 1,344.00 0.3K
11:24 1,344.00 1,346.30 1,344.00 1,346.30 0.3K
11:25 1,345.90 1,346.75 1,345.05 1,346.75 0.1K
11:26 1,346.80 1,347.45 1,344.25 1,344.25 0.5K
11:27 1,345.00 1,346.20 1,345.00 1,345.00 0.0K
11:28 1,345.00 1,346.20 1,345.00 1,346.20 0.3K
11:29 1,347.50 1,347.50 1,345.55 1,345.65 0.3K
11:30 1,347.00 1,347.15 1,345.25 1,345.40 1.0K
11:31 1,345.00 1,345.25 1,340.00 1,340.00 0.6K
11:32 1,342.20 1,344.45 1,342.20 1,343.25 0.1K
11:33 1,344.40 1,344.40 1,342.30 1,342.30 0.1K
11:34 1,344.05 1,344.05 1,343.10 1,343.10 0.1K
11:35 1,344.55 1,344.55 1,339.95 1,342.15 1.8K
11:36 1,341.90 1,342.85 1,341.25 1,342.85 0.3K
11:37 1,343.00 1,344.20 1,343.00 1,344.00 1.0K
11:38 1,344.20 1,345.55 1,336.25 1,338.35 5.7K
11:39 1,331.50 1,338.60 1,331.50 1,338.50 12.5K
11:40 1,340.00 1,340.95 1,337.80 1,337.80 0.3K
11:41 1,339.05 1,339.05 1,335.05 1,338.50 1.0K
11:42 1,338.70 1,338.70 1,337.00 1,338.10 0.3K
11:43 1,339.95 1,342.00 1,339.95 1,341.85 1.8K
11:44 1,341.55 1,344.45 1,341.55 1,341.60 0.8K
11:45 1,342.95 1,342.95 1,342.00 1,342.00 0.2K
11:46 1,343.00 1,343.00 1,338.35 1,340.95 0.9K
11:47 1,341.65 1,341.65 1,338.25 1,338.25 2.0K
11:48 1,339.70 1,339.70 1,338.60 1,338.60 0.0K
11:49 1,338.60 1,338.85 1,338.00 1,338.00 0.0K
11:50 1,338.95 1,339.00 1,337.30 1,338.40 0.2K
11:51 1,338.50 1,338.50 1,335.00 1,335.00 0.1K
11:52 1,332.50 1,335.35 1,332.50 1,334.75 0.6K
11:53 1,334.70 1,336.90 1,334.00 1,336.90 0.2K
11:54 1,336.40 1,337.85 1,336.40 1,336.60 0.1K
11:55 1,337.95 1,337.95 1,336.00 1,336.00 0.1K
11:56 1,335.10 1,335.10 1,335.10 1,335.10 0.1K
11:57 1,335.10 1,336.25 1,335.10 1,336.25 0.2K
11:58 1,336.25 1,336.25 1,334.05 1,335.90 0.8K
11:59 1,335.90 1,337.40 1,335.90 1,337.40 0.3K
12:00 1,335.00 1,335.00 1,332.40 1,334.35 0.4K
12:01 1,334.05 1,334.10 1,332.25 1,334.10 0.1K
12:02 1,331.50 1,333.45 1,331.50 1,333.45 0.4K
12:03 1,334.95 1,335.80 1,334.95 1,335.80 0.2K
12:04 1,336.15 1,336.15 1,336.15 1,336.15 0.1K
12:05 1,337.40 1,338.50 1,336.00 1,336.00 1.0K
12:06 1,336.00 1,337.20 1,336.00 1,337.20 0.0K
12:07 1,337.65 1,338.00 1,334.00 1,334.00 3.9K
12:08 1,334.00 1,335.05 1,334.00 1,335.05 0.1K
12:09 1,333.05 1,333.05 1,330.00 1,331.10 5.6K
12:10 1,331.10 1,334.70 1,331.10 1,334.70 1.0K
12:11 1,333.55 1,334.70 1,333.55 1,334.70 0.1K
12:12 1,334.80 1,335.95 1,334.60 1,334.60 0.1K
12:13 1,334.60 1,335.45 1,332.50 1,333.30 0.2K
12:14 1,333.95 1,335.90 1,332.30 1,335.35 0.1K
12:15 1,334.90 1,335.85 1,333.65 1,335.85 3.4K
12:16 1,336.05 1,336.10 1,336.05 1,336.10 0.2K
12:17 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
12:18 1,337.35 1,337.90 1,332.80 1,332.80 0.6K
12:19 1,331.15 1,332.25 1,330.70 1,332.25 0.0K
12:20 1,332.30 1,332.30 1,332.25 1,332.25 0.0K
12:21 1,332.25 1,332.65 1,330.80 1,332.65 0.1K
12:22 1,329.60 1,330.75 1,328.15 1,330.75 1.1K
12:23 1,328.65 1,329.90 1,328.65 1,329.90 0.5K
12:24 1,330.00 1,331.75 1,330.00 1,331.65 1.2K
12:25 1,331.00 1,332.35 1,331.00 1,332.35 1.3K
12:26 1,333.10 1,333.10 1,332.40 1,332.40 0.0K
12:27 1,333.80 1,338.90 1,333.80 1,336.25 2.3K
12:28 1,338.00 1,338.00 1,337.75 1,337.75 1.7K
12:29 1,338.00 1,339.90 1,337.30 1,338.25 2.3K
12:30 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
12:31 1,336.05 1,339.65 1,336.05 1,336.75 2.4K
12:32 1,335.30 1,337.65 1,335.00 1,335.00 0.2K
12:33 1,334.05 1,334.05 1,334.05 1,334.05 0.1K
12:34 1,334.05 1,334.05 1,333.60 1,333.60 0.1K
12:35 1,332.95 1,333.00 1,332.35 1,332.40 0.2K
12:36 1,332.85 1,332.85 1,331.00 1,331.70 1.1K
12:37 1,332.40 1,332.40 1,332.00 1,332.00 0.0K
12:38 1,332.00 1,332.50 1,332.00 1,332.50 0.0K
12:39 1,334.20 1,334.20 1,332.95 1,332.95 0.0K
12:40 1,334.45 1,335.35 1,334.45 1,335.35 0.0K
12:41 1,336.65 1,336.65 1,336.65 1,336.65 0.1K
12:42 1,334.00 1,335.55 1,333.00 1,335.55 1.3K
12:43 1,336.05 1,336.05 1,336.05 1,336.05 0.1K
12:44 1,334.65 1,334.65 1,334.25 1,334.25 0.1K
12:45 1,335.10 1,335.10 1,335.00 1,335.00 0.0K
12:46 1,333.20 1,335.30 1,333.20 1,335.25 0.3K
12:47 1,335.30 1,335.50 1,335.30 1,335.50 0.1K
12:48 1,335.70 1,336.45 1,334.50 1,336.45 0.1K
12:49 1,336.90 1,336.90 1,336.70 1,336.70 0.7K
12:50 1,335.00 1,336.95 1,335.00 1,336.95 0.2K
12:51 1,334.95 1,335.50 1,334.95 1,335.50 0.7K
12:52 1,335.20 1,335.20 1,333.60 1,333.60 0.0K
12:53 1,335.20 1,335.20 1,333.60 1,333.60 0.0K
12:54 1,334.25 1,334.25 1,332.85 1,332.85 0.1K
12:55 1,332.00 1,332.00 1,331.00 1,331.00 0.0K
12:56 1,330.10 1,330.10 1,328.10 1,328.10 0.1K
12:57 1,329.65 1,329.85 1,328.35 1,329.85 0.0K
12:58 1,328.30 1,329.70 1,327.00 1,329.20 1.1K
12:59 1,328.70 1,328.70 1,328.00 1,328.35 0.1K
13:00 1,328.95 1,328.95 1,326.00 1,326.00 0.1K
13:01 1,325.05 1,326.20 1,325.05 1,326.20 1.0K
13:02 1,326.60 1,327.00 1,325.00 1,327.00 0.7K
13:03 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
13:04 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
13:05 1,327.00 1,328.30 1,327.00 1,328.30 0.1K
13:06 1,328.30 1,328.30 1,327.10 1,328.30 0.1K
13:07 1,328.30 1,330.00 1,328.30 1,328.85 0.2K
13:08 1,328.80 1,330.00 1,328.80 1,330.00 0.1K
13:09 1,331.85 1,331.85 1,330.45 1,330.45 0.0K
13:10 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
13:11 1,331.85 1,331.85 1,330.00 1,330.00 0.2K
13:12 1,328.95 1,328.95 1,328.90 1,328.90 0.0K
13:13 1,327.20 1,327.25 1,327.20 1,327.25 0.0K
13:14 1,328.75 1,328.75 1,327.05 1,327.05 0.1K
13:15 1,329.00 1,331.70 1,329.00 1,331.70 0.3K
13:16 1,331.05 1,331.05 1,329.95 1,329.95 0.1K
13:17 1,330.95 1,331.00 1,329.95 1,329.95 0.7K
13:18 1,328.05 1,328.30 1,327.95 1,328.05 0.0K
13:19 1,329.00 1,330.20 1,329.00 1,330.00 0.2K
13:20 1,330.30 1,330.30 1,328.75 1,330.30 0.2K
13:21 1,330.00 1,330.55 1,328.80 1,330.55 0.2K
13:22 1,330.50 1,330.50 1,328.90 1,328.90 0.1K
13:23 1,328.05 1,329.80 1,327.50 1,327.50 1.1K
13:24 1,327.50 1,329.75 1,326.90 1,328.00 0.6K
13:25 1,328.00 1,328.55 1,327.30 1,327.60 0.1K
13:26 1,327.55 1,328.85 1,327.40 1,328.00 0.2K
13:27 1,328.00 1,328.75 1,328.00 1,328.00 0.1K
13:28 1,328.85 1,330.50 1,328.85 1,330.50 0.3K
13:29 1,330.50 1,330.60 1,328.40 1,328.40 0.1K
13:30 1,328.35 1,328.35 1,325.00 1,325.00 0.4K
13:31 1,325.30 1,325.45 1,325.30 1,325.45 0.0K
13:32 1,325.40 1,326.90 1,325.40 1,326.90 0.3K
13:33 1,326.90 1,328.35 1,326.80 1,328.35 0.1K
13:34 1,327.00 1,328.35 1,326.00 1,328.35 1.3K
13:35 1,328.30 1,328.30 1,327.80 1,327.80 0.0K
13:36 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:37 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:38 1,329.00 1,329.00 1,326.80 1,326.80 0.5K
13:39 1,328.20 1,328.25 1,326.65 1,326.65 0.0K
13:40 1,326.05 1,327.75 1,326.05 1,327.55 0.2K
13:41 1,327.55 1,327.60 1,327.00 1,327.00 0.0K
13:42 1,327.60 1,329.40 1,326.40 1,329.40 0.7K
13:43 1,329.40 1,331.50 1,329.40 1,331.50 0.4K
13:44 1,333.00 1,335.45 1,333.00 1,335.45 1.4K
13:45 1,336.50 1,336.50 1,335.00 1,336.50 0.2K
13:46 1,336.00 1,336.00 1,335.05 1,335.05 0.0K
13:47 1,335.05 1,336.00 1,335.00 1,335.85 0.2K
13:48 1,335.00 1,335.90 1,334.45 1,334.45 1.1K
13:49 1,334.45 1,336.80 1,334.45 1,336.80 0.5K
13:50 1,337.00 1,337.00 1,336.05 1,336.15 0.3K
13:51 1,337.00 1,338.00 1,336.25 1,337.75 1.2K
13:52 1,337.70 1,338.00 1,337.50 1,338.00 0.2K
13:53 1,338.90 1,339.40 1,338.70 1,339.40 0.4K
13:54 1,339.00 1,341.00 1,338.00 1,340.05 1.2K
13:55 1,340.05 1,342.40 1,340.05 1,342.10 0.2K
13:56 1,342.10 1,344.10 1,342.10 1,344.10 3.4K
13:57 1,345.50 1,345.50 1,343.05 1,344.00 0.3K
13:58 1,343.40 1,345.15 1,343.05 1,345.15 0.2K
13:59 1,345.60 1,345.60 1,343.20 1,344.85 0.5K
14:00 1,343.10 1,348.05 1,343.00 1,348.05 1.0K
14:01 1,350.00 1,353.00 1,348.60 1,352.05 5.1K
14:02 1,353.75 1,355.00 1,352.70 1,352.70 3.2K
14:03 1,352.10 1,353.95 1,351.80 1,351.95 0.1K
14:04 1,350.65 1,351.70 1,348.55 1,348.55 0.7K
14:05 1,348.55 1,350.00 1,347.25 1,347.25 0.2K
14:06 1,349.00 1,351.95 1,349.00 1,351.95 0.8K
14:07 1,351.75 1,351.90 1,349.80 1,349.80 0.2K
14:08 1,351.75 1,351.75 1,349.90 1,351.45 0.1K
14:09 1,349.85 1,349.95 1,348.50 1,349.95 0.1K
14:10 1,348.75 1,349.95 1,348.75 1,348.85 0.1K
14:11 1,349.95 1,351.50 1,349.20 1,351.50 0.2K
14:12 1,351.50 1,353.50 1,351.50 1,353.50 0.9K
14:13 1,353.50 1,355.10 1,353.50 1,355.10 0.2K
14:14 1,354.00 1,354.15 1,353.00 1,354.15 1.1K
14:15 1,355.00 1,355.00 1,354.05 1,355.00 0.3K
14:16 1,355.90 1,358.45 1,354.70 1,358.45 1.3K
14:17 1,358.45 1,359.00 1,357.40 1,357.45 1.6K
14:18 1,356.55 1,359.50 1,355.05 1,355.05 1.0K
14:19 1,355.55 1,357.10 1,355.55 1,355.60 0.6K
14:20 1,355.10 1,357.45 1,355.00 1,355.00 0.2K
14:21 1,356.90 1,357.05 1,355.20 1,355.25 1.2K
14:22 1,354.15 1,359.90 1,354.05 1,359.90 4.3K
14:23 1,359.90 1,359.90 1,355.95 1,359.90 2.9K
14:24 1,360.45 1,365.00 1,360.45 1,365.00 4.7K
14:25 1,365.00 1,369.00 1,362.60 1,369.00 4.7K
14:26 1,368.95 1,369.45 1,362.40 1,363.05 1.4K
14:27 1,364.75 1,368.90 1,364.75 1,368.90 1.8K
14:28 1,369.80 1,370.05 1,367.80 1,370.00 1.5K
14:29 1,370.85 1,371.50 1,366.55 1,367.00 2.2K
14:30 1,366.50 1,366.50 1,362.75 1,363.50 1.0K
14:31 1,363.50 1,363.70 1,360.75 1,360.75 0.8K
14:32 1,360.75 1,362.05 1,360.50 1,360.75 5.5K
14:33 1,360.20 1,362.00 1,360.00 1,360.40 0.4K
14:34 1,360.40 1,361.95 1,360.40 1,361.95 0.1K
14:35 1,361.30 1,361.30 1,358.50 1,359.75 1.1K
14:36 1,358.05 1,359.60 1,358.00 1,359.60 0.2K
14:37 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
14:38 1,358.00 1,358.00 1,355.90 1,357.00 0.4K
14:39 1,358.00 1,360.35 1,358.00 1,360.35 0.7K
14:40 1,360.45 1,362.00 1,360.00 1,361.50 1.1K
14:41 1,361.65 1,361.75 1,359.10 1,359.60 0.5K
14:42 1,361.30 1,361.65 1,361.30 1,361.55 0.1K
14:43 1,361.55 1,362.50 1,361.55 1,362.50 0.3K
14:44 1,362.50 1,362.50 1,362.05 1,362.50 0.1K
14:45 1,362.55 1,362.55 1,362.10 1,362.20 0.1K
14:46 1,362.20 1,365.00 1,362.20 1,365.00 0.6K
14:47 1,365.00 1,365.00 1,363.15 1,364.15 0.1K
14:48 1,363.00 1,364.05 1,361.60 1,362.30 0.5K
14:49 1,362.55 1,362.55 1,361.00 1,362.05 0.6K
14:50 1,363.50 1,363.55 1,362.10 1,363.20 0.2K
14:51 1,363.50 1,363.50 1,360.60 1,363.00 0.6K
14:52 1,362.60 1,362.85 1,362.10 1,362.85 0.1K
14:53 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:54 1,361.65 1,361.65 1,361.25 1,361.65 0.2K
14:55 1,361.65 1,361.65 1,360.90 1,360.90 0.0K
14:56 1,360.90 1,360.90 1,360.00 1,360.00 0.3K
14:57 1,360.35 1,365.75 1,360.35 1,365.75 7.5K
14:58 1,366.60 1,370.50 1,366.60 1,368.15 6.3K
14:59 1,369.95 1,370.30 1,369.95 1,370.00 1.2K
15:00 1,370.85 1,371.70 1,370.00 1,370.60 2.0K
15:01 1,370.85 1,371.20 1,370.30 1,370.30 1.2K
15:02 1,369.00 1,369.10 1,366.30 1,366.30 3.1K
15:03 1,365.00 1,366.25 1,365.00 1,365.05 0.7K
15:04 1,366.40 1,366.40 1,366.05 1,366.05 0.2K
15:05 1,366.05 1,366.05 1,364.00 1,364.00 0.9K
15:06 1,364.00 1,365.85 1,362.80 1,365.85 0.5K
15:07 1,364.05 1,366.90 1,362.60 1,366.90 2.4K
15:08 1,366.90 1,366.90 1,364.75 1,364.75 0.3K
15:09 1,366.55 1,366.55 1,364.70 1,366.20 0.3K
15:10 1,365.10 1,370.15 1,365.10 1,369.80 4.1K
15:11 1,371.00 1,371.70 1,369.65 1,371.55 2.5K
15:12 1,371.55 1,371.55 1,369.45 1,369.80 0.4K
15:13 1,368.35 1,368.35 1,367.55 1,367.60 1.0K
15:14 1,367.70 1,368.95 1,367.55 1,367.70 0.2K
15:15 1,367.75 1,367.75 1,367.00 1,367.00 0.8K
15:16 1,365.70 1,366.85 1,365.00 1,365.00 1.8K
15:17 1,364.10 1,368.25 1,361.00 1,368.25 2.2K
15:18 1,367.30 1,367.30 1,364.00 1,365.00 3.1K
15:19 1,363.20 1,366.15 1,363.20 1,365.00 0.7K
15:20 1,363.40 1,365.00 1,362.65 1,362.65 1.6K
15:21 1,367.95 1,367.95 1,365.00 1,365.15 0.9K
15:22 1,365.20 1,365.20 1,365.10 1,365.10 0.3K
15:23 1,366.25 1,366.90 1,364.25 1,365.20 2.2K
15:24 1,366.75 1,368.00 1,364.35 1,365.05 1.4K
15:25 1,365.25 1,366.05 1,364.75 1,365.65 0.3K
15:26 1,362.60 1,365.00 1,362.60 1,365.00 1.6K
15:27 1,363.20 1,364.35 1,362.30 1,364.00 1.4K
15:28 1,364.00 1,365.00 1,363.60 1,365.00 1.6K
15:29 1,365.00 1,367.00 1,363.05 1,367.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음