Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,460.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,425.80 1,425.80 1,425.80 1,425.80 0.1K
09:15 1,425.70 1,425.80 1,422.60 1,425.80 0.9K
09:16 1,429.10 1,433.25 1,426.85 1,432.45 1.7K
09:17 1,432.45 1,438.35 1,432.45 1,438.00 0.6K
09:18 1,436.00 1,438.35 1,435.00 1,435.00 0.8K
09:19 1,435.00 1,435.00 1,426.25 1,426.25 0.5K
09:20 1,425.00 1,430.55 1,424.20 1,428.65 1.3K
09:21 1,428.45 1,430.80 1,424.05 1,424.05 1.1K
09:22 1,425.65 1,425.65 1,422.00 1,422.00 0.8K
09:23 1,420.40 1,421.80 1,417.05 1,417.65 1.3K
09:24 1,418.00 1,424.80 1,418.00 1,424.80 0.4K
09:25 1,427.25 1,429.65 1,425.90 1,428.00 0.4K
09:26 1,428.55 1,429.00 1,427.00 1,427.00 0.3K
09:27 1,425.15 1,430.35 1,425.15 1,429.60 0.7K
09:28 1,432.20 1,432.20 1,430.00 1,431.80 0.6K
09:29 1,431.65 1,431.65 1,425.15 1,426.00 0.5K
09:30 1,424.65 1,427.35 1,424.65 1,427.10 1.4K
09:31 1,427.05 1,429.35 1,422.90 1,422.90 0.6K
09:32 1,421.00 1,421.40 1,417.00 1,417.00 1.5K
09:33 1,417.45 1,417.45 1,413.55 1,416.05 1.8K
09:34 1,419.00 1,433.40 1,418.95 1,433.40 3.1K
09:35 1,433.80 1,438.00 1,433.80 1,438.00 1.8K
09:36 1,437.75 1,438.50 1,433.00 1,438.50 1.1K
09:37 1,437.20 1,438.70 1,430.05 1,432.55 10.8K
09:38 1,431.90 1,432.30 1,428.55 1,430.80 0.2K
09:39 1,430.55 1,430.55 1,425.50 1,425.50 1.1K
09:40 1,424.00 1,425.65 1,422.25 1,422.25 0.7K
09:41 1,420.60 1,423.85 1,419.00 1,423.85 1.2K
09:42 1,424.00 1,424.00 1,421.70 1,422.55 1.5K
09:43 1,422.60 1,422.60 1,418.95 1,420.45 1.2K
09:44 1,420.45 1,423.40 1,420.45 1,423.15 1.3K
09:45 1,423.15 1,423.15 1,417.05 1,418.00 0.8K
09:46 1,418.40 1,418.50 1,417.05 1,418.50 0.1K
09:47 1,421.35 1,429.75 1,421.35 1,429.75 0.7K
09:48 1,431.80 1,433.70 1,430.25 1,430.25 1.4K
09:49 1,430.75 1,431.80 1,430.00 1,431.00 0.8K
09:50 1,429.10 1,431.25 1,428.05 1,428.05 0.1K
09:51 1,430.10 1,430.10 1,428.05 1,428.05 0.7K
09:52 1,428.05 1,428.05 1,426.70 1,426.70 1.1K
09:53 1,429.40 1,429.40 1,425.55 1,426.45 0.3K
09:54 1,424.60 1,425.05 1,424.60 1,425.05 0.2K
09:55 1,424.15 1,429.35 1,423.05 1,429.30 0.8K
09:56 1,429.90 1,429.95 1,427.85 1,427.85 0.4K
09:57 1,426.65 1,429.50 1,426.65 1,429.40 0.1K
09:58 1,427.90 1,429.80 1,427.55 1,429.80 0.1K
09:59 1,432.00 1,432.00 1,430.10 1,430.55 2.9K
10:00 1,431.70 1,432.40 1,426.65 1,426.65 0.6K
10:01 1,426.60 1,426.60 1,423.05 1,423.05 0.4K
10:02 1,427.95 1,430.90 1,427.95 1,429.30 0.3K
10:03 1,432.80 1,432.80 1,430.05 1,431.05 0.3K
10:04 1,431.05 1,432.20 1,430.20 1,430.90 0.6K
10:05 1,429.30 1,429.30 1,425.30 1,425.30 0.2K
10:06 1,427.25 1,432.45 1,427.25 1,428.70 0.2K
10:07 1,430.70 1,430.70 1,426.60 1,430.70 0.0K
10:08 1,433.00 1,436.95 1,433.00 1,433.80 0.8K
10:09 1,435.70 1,436.00 1,435.00 1,435.00 0.1K
10:10 1,435.00 1,435.00 1,434.90 1,434.90 0.1K
10:11 1,434.90 1,434.90 1,433.20 1,434.60 0.1K
10:12 1,434.80 1,436.00 1,434.80 1,435.90 0.3K
10:13 1,435.90 1,437.85 1,435.90 1,437.85 1.9K
10:14 1,437.85 1,437.85 1,437.25 1,437.40 0.0K
10:15 1,437.85 1,437.85 1,437.40 1,437.85 0.1K
10:16 1,437.85 1,438.00 1,437.85 1,438.00 0.0K
10:17 1,438.35 1,444.40 1,438.35 1,444.40 1.1K
10:18 1,444.25 1,444.90 1,441.70 1,443.00 0.7K
10:19 1,442.55 1,443.65 1,442.00 1,443.40 2.6K
10:20 1,443.40 1,443.40 1,442.90 1,442.90 0.4K
10:21 1,443.75 1,443.75 1,440.10 1,440.10 0.2K
10:22 1,441.50 1,441.50 1,439.65 1,441.50 0.5K
10:23 1,440.85 1,440.85 1,439.15 1,439.95 0.1K
10:24 1,439.85 1,441.25 1,439.00 1,439.00 0.4K
10:25 1,439.00 1,440.95 1,439.00 1,440.00 0.6K
10:26 1,440.00 1,442.90 1,440.00 1,442.90 1.2K
10:27 1,441.60 1,443.70 1,441.60 1,443.70 0.2K
10:28 1,443.00 1,443.20 1,442.05 1,442.85 0.1K
10:29 1,442.85 1,443.45 1,442.05 1,442.05 0.0K
10:30 1,443.35 1,443.35 1,441.45 1,442.95 0.1K
10:31 1,442.95 1,443.50 1,442.95 1,443.50 0.7K
10:32 1,443.45 1,444.00 1,442.05 1,444.00 1.0K
10:33 1,444.00 1,446.65 1,444.00 1,445.50 1.6K
10:34 1,446.60 1,446.65 1,446.00 1,446.65 0.0K
10:35 1,446.60 1,449.00 1,446.60 1,448.95 0.8K
10:36 1,449.80 1,451.90 1,448.95 1,448.95 2.6K
10:37 1,448.55 1,448.55 1,446.95 1,447.05 0.4K
10:38 1,448.60 1,448.60 1,446.45 1,446.45 0.3K
10:39 1,447.85 1,447.85 1,442.25 1,442.25 0.9K
10:40 1,443.45 1,446.75 1,443.45 1,445.00 3.1K
10:41 1,446.15 1,447.90 1,445.20 1,447.50 0.2K
10:42 1,445.95 1,448.00 1,445.95 1,448.00 0.2K
10:43 1,446.35 1,450.00 1,446.35 1,448.50 0.5K
10:44 1,450.00 1,450.00 1,448.50 1,448.50 1.0K
10:45 1,448.30 1,450.30 1,448.30 1,450.30 0.1K
10:46 1,450.30 1,451.50 1,447.40 1,451.50 0.4K
10:47 1,451.50 1,457.65 1,451.50 1,456.50 3.6K
10:48 1,455.15 1,456.70 1,454.90 1,454.90 0.8K
10:49 1,454.90 1,454.90 1,454.00 1,454.00 0.6K
10:50 1,452.90 1,452.90 1,451.10 1,452.00 0.1K
10:51 1,452.00 1,454.35 1,451.75 1,454.35 0.5K
10:52 1,454.50 1,454.60 1,452.05 1,452.30 0.6K
10:53 1,452.25 1,454.80 1,452.25 1,454.80 0.2K
10:54 1,453.60 1,453.60 1,452.35 1,452.35 3.0K
10:55 1,451.55 1,452.25 1,451.35 1,451.35 0.4K
10:56 1,451.35 1,451.35 1,450.00 1,450.25 0.7K
10:57 1,450.05 1,450.10 1,448.65 1,449.00 0.1K
10:58 1,449.00 1,449.00 1,449.00 1,449.00 0.2K
10:59 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
11:00 1,449.00 1,449.00 1,447.25 1,448.60 0.0K
11:01 1,448.60 1,448.60 1,447.85 1,447.85 0.0K
11:02 1,447.10 1,447.10 1,442.90 1,442.90 0.1K
11:03 1,442.65 1,444.70 1,441.00 1,444.35 1.6K
11:04 1,444.30 1,444.80 1,443.30 1,444.80 0.2K
11:05 1,444.80 1,444.80 1,442.80 1,443.90 0.5K
11:06 1,443.90 1,444.25 1,443.90 1,444.00 0.0K
11:07 1,444.00 1,444.00 1,442.00 1,442.20 0.6K
11:08 1,442.00 1,442.00 1,441.10 1,441.10 0.0K
11:09 1,440.35 1,441.00 1,440.30 1,441.00 0.1K
11:10 1,441.00 1,441.00 1,440.00 1,441.00 0.1K
11:11 1,440.00 1,441.40 1,439.55 1,441.40 0.1K
11:12 1,441.60 1,441.85 1,440.70 1,440.70 0.0K
11:13 1,440.65 1,440.65 1,435.95 1,437.40 0.3K
11:14 1,437.60 1,437.95 1,436.20 1,436.35 0.1K
11:15 1,437.70 1,439.15 1,437.45 1,439.15 0.0K
11:16 1,439.45 1,439.65 1,437.65 1,437.65 0.3K
11:17 1,437.70 1,438.90 1,436.60 1,438.00 0.5K
11:18 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:19 1,438.00 1,438.00 1,437.70 1,437.70 0.6K
11:20 1,436.70 1,437.70 1,436.30 1,437.70 0.3K
11:21 1,437.00 1,437.00 1,436.90 1,436.95 0.2K
11:22 1,436.95 1,438.00 1,436.95 1,437.60 0.3K
11:23 1,437.90 1,438.00 1,437.85 1,437.85 0.2K
11:24 1,437.80 1,437.85 1,437.70 1,437.85 0.2K
11:25 1,437.85 1,437.90 1,437.00 1,437.00 0.1K
11:26 1,437.80 1,438.00 1,437.00 1,438.00 0.1K
11:27 1,438.00 1,438.00 1,436.70 1,438.00 0.2K
11:28 1,436.75 1,438.00 1,436.75 1,438.00 0.0K
11:29 1,437.80 1,437.85 1,437.05 1,437.85 0.0K
11:30 1,438.00 1,438.00 1,437.00 1,437.00 0.0K
11:31 1,438.00 1,438.00 1,437.45 1,437.60 0.1K
11:32 1,437.70 1,437.75 1,436.40 1,436.40 0.0K
11:33 1,437.75 1,437.75 1,436.35 1,436.35 0.2K
11:34 1,437.30 1,437.35 1,435.95 1,435.95 0.4K
11:35 1,436.20 1,436.20 1,433.50 1,434.70 0.3K
11:36 1,434.00 1,434.60 1,434.00 1,434.60 0.1K
11:37 1,434.25 1,434.25 1,432.20 1,432.35 0.0K
11:38 1,432.35 1,432.35 1,432.00 1,432.00 0.1K
11:39 1,432.00 1,432.00 1,430.50 1,430.50 0.2K
11:40 1,431.00 1,431.95 1,430.35 1,431.95 0.0K
11:41 1,431.70 1,432.00 1,431.70 1,432.00 0.0K
11:42 1,432.00 1,432.00 1,431.05 1,431.05 0.0K
11:43 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
11:44 1,433.20 1,433.60 1,432.65 1,432.90 0.3K
11:45 1,432.85 1,432.85 1,432.15 1,432.55 0.1K
11:46 1,432.30 1,433.65 1,432.30 1,433.50 0.0K
11:47 1,433.25 1,433.35 1,432.30 1,432.30 0.1K
11:48 1,432.90 1,432.95 1,432.20 1,432.20 0.0K
11:49 1,432.20 1,432.40 1,431.00 1,431.00 0.1K
11:50 1,431.00 1,432.30 1,430.95 1,432.30 0.6K
11:51 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:52 1,433.25 1,433.25 1,432.35 1,433.25 0.3K
11:53 1,432.00 1,433.00 1,430.90 1,433.00 0.6K
11:54 1,433.00 1,433.00 1,433.00 1,433.00 0.1K
11:55 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
11:56 1,433.00 1,433.00 1,432.05 1,433.00 0.0K
11:57 1,433.00 1,433.00 1,432.00 1,433.00 0.1K
11:58 1,432.95 1,432.95 1,431.45 1,431.45 0.1K
11:59 1,431.45 1,431.85 1,429.95 1,429.95 0.5K
12:00 1,430.00 1,430.00 1,429.95 1,430.00 0.0K
12:01 1,429.95 1,430.00 1,429.95 1,430.00 0.0K
12:02 1,430.00 1,430.00 1,429.00 1,429.00 0.2K
12:03 1,428.50 1,428.50 1,426.70 1,427.85 0.1K
12:04 1,426.05 1,428.00 1,426.05 1,428.00 0.6K
12:05 1,428.00 1,429.70 1,428.00 1,429.70 0.5K
12:06 1,429.90 1,429.90 1,427.95 1,428.15 0.1K
12:07 1,429.60 1,429.75 1,427.60 1,429.75 0.3K
12:08 1,429.75 1,429.75 1,428.35 1,429.60 0.0K
12:09 1,429.55 1,429.55 1,427.65 1,428.85 0.0K
12:10 1,428.95 1,429.10 1,428.65 1,428.65 0.1K
12:11 1,429.05 1,429.90 1,429.00 1,429.00 0.0K
12:12 1,429.90 1,430.00 1,429.55 1,429.55 0.4K
12:13 1,430.00 1,430.00 1,430.00 1,430.00 0.4K
12:14 1,430.00 1,430.95 1,430.00 1,430.55 0.1K
12:15 1,430.05 1,431.20 1,429.65 1,429.65 0.1K
12:16 1,429.95 1,430.00 1,429.80 1,430.00 0.0K
12:17 1,430.00 1,430.00 1,429.85 1,429.85 0.0K
12:18 1,429.45 1,430.80 1,429.20 1,430.25 0.0K
12:19 1,430.30 1,430.45 1,430.30 1,430.35 0.0K
12:20 1,429.80 1,430.30 1,429.80 1,430.00 1.0K
12:21 1,429.35 1,430.20 1,429.35 1,430.00 0.0K
12:22 1,430.10 1,430.75 1,430.10 1,430.75 0.0K
12:23 1,430.75 1,432.10 1,430.75 1,432.05 0.1K
12:24 1,431.70 1,431.75 1,431.60 1,431.70 0.1K
12:25 1,431.70 1,432.10 1,431.70 1,432.10 0.1K
12:26 1,431.80 1,431.80 1,430.00 1,431.40 0.2K
12:27 1,431.40 1,431.45 1,429.70 1,431.00 0.0K
12:28 1,430.95 1,430.95 1,429.90 1,430.00 0.0K
12:29 1,430.00 1,430.00 1,429.85 1,429.85 0.0K
12:30 1,429.85 1,429.85 1,428.65 1,428.65 0.0K
12:31 1,429.05 1,431.75 1,429.05 1,431.75 0.2K
12:32 1,431.70 1,431.70 1,430.30 1,430.30 0.0K
12:33 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:34 1,430.00 1,430.00 1,429.05 1,429.25 0.2K
12:35 1,429.25 1,429.25 1,428.00 1,428.00 0.5K
12:36 1,428.00 1,429.30 1,428.00 1,428.00 0.4K
12:37 1,428.85 1,429.10 1,427.40 1,427.40 0.1K
12:38 1,428.25 1,429.90 1,428.25 1,429.15 0.1K
12:39 1,426.50 1,428.15 1,426.50 1,426.50 0.4K
12:40 1,428.00 1,428.00 1,426.55 1,426.55 0.0K
12:41 1,428.40 1,430.20 1,428.40 1,430.15 0.1K
12:42 1,430.15 1,430.40 1,430.15 1,430.40 0.0K
12:43 1,430.30 1,430.30 1,430.05 1,430.05 0.0K
12:44 1,429.45 1,429.75 1,428.70 1,429.75 0.0K
12:45 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
12:46 1,429.90 1,429.90 1,428.80 1,429.55 0.0K
12:47 1,429.55 1,429.70 1,428.15 1,429.55 0.0K
12:48 1,429.70 1,429.80 1,429.70 1,429.80 0.0K
12:49 1,430.00 1,431.00 1,430.00 1,431.00 0.2K
12:50 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:51 1,431.00 1,431.00 1,430.95 1,430.95 0.0K
12:52 1,429.70 1,431.00 1,429.70 1,431.00 0.0K
12:53 1,431.00 1,431.00 1,430.85 1,430.85 0.0K
12:54 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
12:55 1,430.35 1,430.80 1,430.35 1,430.80 0.0K
12:56 1,430.80 1,430.90 1,429.70 1,430.90 0.0K
12:57 1,430.90 1,430.95 1,430.90 1,430.95 0.0K
12:58 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
12:59 1,430.95 1,431.00 1,430.95 1,431.00 0.1K
13:00 1,430.95 1,431.00 1,429.80 1,431.00 0.0K
13:01 1,431.00 1,431.00 1,428.90 1,428.90 0.3K
13:02 1,427.25 1,428.60 1,426.80 1,427.95 0.1K
13:03 1,428.30 1,428.40 1,428.30 1,428.40 0.0K
13:04 1,426.80 1,428.30 1,426.80 1,428.30 0.0K
13:05 1,426.65 1,428.15 1,426.65 1,427.60 0.0K
13:06 1,426.65 1,427.60 1,426.65 1,427.00 0.0K
13:07 1,427.85 1,427.85 1,418.15 1,419.30 3.7K
13:08 1,417.65 1,419.60 1,417.65 1,419.60 0.2K
13:09 1,420.25 1,420.50 1,418.15 1,418.15 0.2K
13:10 1,418.10 1,418.80 1,417.00 1,418.05 0.2K
13:11 1,417.70 1,418.50 1,417.70 1,418.50 0.3K
13:12 1,418.50 1,420.00 1,418.50 1,420.00 0.3K
13:13 1,421.35 1,422.45 1,421.00 1,422.40 2.1K
13:14 1,422.50 1,423.45 1,422.40 1,423.45 0.9K
13:15 1,423.55 1,423.80 1,423.35 1,423.55 0.1K
13:16 1,423.80 1,424.50 1,423.80 1,424.45 0.0K
13:17 1,423.90 1,424.30 1,423.80 1,423.95 0.0K
13:18 1,423.90 1,423.90 1,423.45 1,423.45 0.0K
13:19 1,423.45 1,424.50 1,422.70 1,424.35 0.1K
13:20 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
13:21 1,424.35 1,424.95 1,423.20 1,424.95 0.5K
13:22 1,423.25 1,424.00 1,422.80 1,424.00 0.2K
13:23 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:24 1,424.00 1,424.00 1,423.00 1,424.00 0.1K
13:25 1,424.00 1,424.50 1,424.00 1,424.50 0.4K
13:26 1,424.50 1,424.85 1,424.50 1,424.85 0.0K
13:27 1,424.85 1,424.85 1,424.75 1,424.75 0.0K
13:28 1,424.75 1,424.75 1,424.35 1,424.35 0.0K
13:29 1,424.40 1,424.45 1,423.50 1,423.50 0.0K
13:30 1,424.45 1,425.00 1,424.45 1,425.00 0.3K
13:31 1,423.75 1,425.00 1,423.75 1,424.75 1.5K
13:32 1,424.75 1,424.75 1,422.60 1,422.60 0.3K
13:33 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
13:34 1,423.00 1,423.40 1,423.00 1,423.40 0.0K
13:35 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
13:36 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:37 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:38 1,422.65 1,422.65 1,417.05 1,417.05 2.1K
13:39 1,419.70 1,419.70 1,419.05 1,419.05 0.0K
13:40 1,420.00 1,422.75 1,420.00 1,421.60 0.2K
13:42 1,423.20 1,423.50 1,421.70 1,423.50 0.2K
13:43 1,424.15 1,425.00 1,424.15 1,425.00 0.2K
13:44 1,424.95 1,424.95 1,421.75 1,421.75 0.4K
13:45 1,421.90 1,421.90 1,420.05 1,421.60 0.3K
13:46 1,421.80 1,421.90 1,421.70 1,421.90 0.0K
13:47 1,421.90 1,422.00 1,420.65 1,422.00 0.5K
13:48 1,422.00 1,422.00 1,421.95 1,421.95 0.0K
13:49 1,421.95 1,421.95 1,420.75 1,421.95 0.8K
13:50 1,421.95 1,421.95 1,421.60 1,421.95 0.1K
13:51 1,421.95 1,422.00 1,421.95 1,421.95 0.1K
13:52 1,421.95 1,425.00 1,421.50 1,425.00 0.4K
13:53 1,425.00 1,425.00 1,423.90 1,424.20 0.1K
13:54 1,424.60 1,425.00 1,424.60 1,425.00 0.1K
13:55 1,425.00 1,425.00 1,424.35 1,425.00 0.0K
13:56 1,425.00 1,425.00 1,424.50 1,425.00 0.5K
13:57 1,425.00 1,425.00 1,423.95 1,424.90 0.0K
13:58 1,424.55 1,424.55 1,422.35 1,422.85 0.2K
13:59 1,421.80 1,421.80 1,421.20 1,421.20 0.0K
14:01 1,422.00 1,423.05 1,422.00 1,423.05 0.0K
14:04 1,423.65 1,423.65 1,422.70 1,422.70 1.1K
14:05 1,422.80 1,424.20 1,422.80 1,424.20 0.1K
14:06 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
14:08 1,424.65 1,425.00 1,424.65 1,425.00 0.2K
14:09 1,425.00 1,425.00 1,423.55 1,423.55 0.8K
14:10 1,423.65 1,424.90 1,423.65 1,424.90 0.0K
14:11 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
14:12 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:14 1,424.45 1,425.00 1,423.75 1,425.00 0.1K
14:15 1,423.65 1,424.70 1,423.65 1,424.70 0.0K
14:16 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
14:17 1,425.00 1,425.00 1,424.05 1,424.05 0.2K
14:18 1,424.05 1,424.05 1,424.05 1,424.05 0.1K
14:20 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
14:21 1,423.25 1,423.30 1,423.25 1,423.30 0.1K
14:22 1,423.25 1,423.30 1,423.25 1,423.30 0.1K
14:23 1,423.50 1,423.80 1,423.25 1,423.25 0.1K
14:24 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
14:25 1,423.25 1,424.15 1,423.20 1,423.20 0.3K
14:26 1,423.20 1,423.20 1,423.20 1,423.20 0.1K
14:27 1,423.20 1,423.40 1,423.20 1,423.40 0.8K
14:28 1,423.40 1,423.40 1,423.40 1,423.40 0.2K
14:29 1,423.40 1,423.40 1,423.40 1,423.40 0.1K
14:30 1,423.40 1,423.40 1,423.40 1,423.40 0.3K
14:31 1,423.40 1,423.70 1,423.40 1,423.70 1.5K
14:32 1,423.40 1,424.70 1,423.40 1,423.45 0.8K
14:33 1,423.50 1,424.60 1,423.00 1,423.05 0.2K
14:34 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:35 1,423.05 1,423.30 1,422.65 1,422.65 1.1K
14:36 1,418.20 1,418.20 1,418.20 1,418.20 1.1K
14:37 1,418.20 1,419.25 1,418.05 1,418.05 0.3K
14:38 1,419.65 1,420.00 1,419.65 1,419.85 0.2K
14:39 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
14:40 1,418.40 1,418.40 1,417.05 1,417.05 0.5K
14:41 1,417.75 1,417.80 1,417.75 1,417.80 0.0K
14:42 1,417.80 1,419.55 1,417.80 1,419.55 0.3K
14:43 1,418.05 1,419.50 1,418.05 1,419.50 0.1K
14:44 1,420.00 1,420.55 1,420.00 1,420.55 0.9K
14:45 1,420.60 1,422.35 1,420.60 1,422.35 0.1K
14:46 1,422.35 1,424.30 1,422.35 1,424.30 0.2K
14:47 1,424.30 1,425.00 1,423.15 1,423.15 0.6K
14:48 1,422.40 1,422.40 1,421.75 1,421.75 0.0K
14:49 1,422.45 1,424.95 1,422.45 1,424.95 0.3K
14:50 1,424.25 1,424.25 1,422.40 1,422.40 0.2K
14:51 1,422.60 1,422.60 1,421.40 1,421.40 0.0K
14:52 1,422.00 1,422.00 1,421.10 1,421.15 0.5K
14:53 1,421.00 1,421.00 1,420.05 1,420.50 0.1K
14:54 1,420.50 1,420.85 1,420.50 1,420.85 0.3K
14:55 1,420.85 1,420.85 1,420.85 1,420.85 0.1K
14:56 1,422.00 1,422.00 1,422.00 1,422.00 2.2K
14:57 1,421.85 1,421.85 1,421.00 1,421.00 0.2K
14:58 1,420.85 1,420.85 1,420.85 1,420.85 0.1K
14:59 1,420.00 1,421.60 1,420.00 1,421.60 0.6K
15:00 1,421.60 1,421.60 1,421.00 1,421.00 0.1K
15:01 1,421.00 1,421.00 1,420.85 1,420.85 0.2K
15:02 1,421.00 1,421.00 1,421.00 1,421.00 0.3K
15:03 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:04 1,420.95 1,421.60 1,420.95 1,421.60 0.3K
15:05 1,420.25 1,420.25 1,420.25 1,420.25 0.3K
15:06 1,420.55 1,421.95 1,419.20 1,419.20 0.7K
15:07 1,419.20 1,419.20 1,417.75 1,417.75 0.6K
15:08 1,417.75 1,418.05 1,417.00 1,417.00 0.6K
15:09 1,417.00 1,418.95 1,415.85 1,417.15 1.3K
15:10 1,416.90 1,418.55 1,416.90 1,418.55 0.5K
15:11 1,418.55 1,418.55 1,415.45 1,415.45 0.7K
15:12 1,415.75 1,415.75 1,415.40 1,415.40 0.6K
15:13 1,415.95 1,417.30 1,415.75 1,417.30 0.3K
15:14 1,417.40 1,417.40 1,417.40 1,417.40 0.5K
15:15 1,417.40 1,420.90 1,417.40 1,420.50 0.6K
15:16 1,420.60 1,421.00 1,420.60 1,421.00 0.4K
15:17 1,421.00 1,421.45 1,421.00 1,421.45 0.3K
15:18 1,421.35 1,421.40 1,421.35 1,421.40 0.6K
15:19 1,421.40 1,421.45 1,419.10 1,419.20 2.3K
15:20 1,418.95 1,418.95 1,409.30 1,411.15 4.1K
15:21 1,411.75 1,416.25 1,411.75 1,416.25 1.7K
15:22 1,420.20 1,421.45 1,417.30 1,418.10 1.6K
15:23 1,419.70 1,420.65 1,419.70 1,420.00 0.3K
15:24 1,419.70 1,420.40 1,419.70 1,420.00 0.2K
15:25 1,420.05 1,420.40 1,419.70 1,420.40 0.5K
15:26 1,420.00 1,420.00 1,419.70 1,420.00 0.8K
15:27 1,419.00 1,419.95 1,419.00 1,419.00 0.9K
15:28 1,418.40 1,421.70 1,418.00 1,421.70 1.1K
15:29 1,422.65 1,423.85 1,417.55 1,417.55 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음