Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,564.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,570.20 1,570.20 1,570.20 1,570.20 0.6K
09:15 1,563.70 1,563.70 1,548.30 1,554.00 9.6K
09:16 1,551.90 1,552.20 1,550.00 1,550.90 2.0K
09:17 1,550.90 1,551.70 1,549.20 1,550.10 2.9K
09:18 1,551.00 1,552.00 1,550.00 1,551.60 1.7K
09:19 1,549.20 1,551.00 1,548.00 1,550.50 3.2K
09:20 1,550.40 1,550.50 1,548.00 1,549.00 1.4K
09:21 1,549.00 1,552.50 1,549.00 1,552.40 0.9K
09:22 1,553.50 1,555.00 1,552.10 1,554.90 3.7K
09:23 1,553.30 1,554.40 1,551.90 1,551.90 0.9K
09:24 1,551.90 1,551.90 1,548.00 1,550.10 1.5K
09:25 1,551.40 1,553.90 1,551.40 1,553.80 1.2K
09:26 1,554.20 1,554.20 1,551.80 1,551.80 1.3K
09:27 1,552.00 1,553.10 1,550.50 1,550.50 2.4K
09:28 1,549.30 1,549.30 1,546.90 1,547.00 1.3K
09:29 1,547.10 1,547.80 1,543.60 1,543.60 1.2K
09:30 1,541.50 1,541.50 1,539.00 1,539.60 1.9K
09:31 1,540.20 1,540.70 1,538.00 1,540.10 1.3K
09:32 1,540.60 1,543.50 1,540.60 1,541.00 1.7K
09:33 1,541.00 1,542.00 1,540.90 1,540.90 1.7K
09:34 1,541.30 1,541.30 1,538.30 1,539.50 1.1K
09:35 1,539.40 1,539.40 1,536.00 1,536.00 1.3K
09:36 1,538.00 1,538.00 1,536.50 1,536.50 2.0K
09:37 1,537.60 1,538.00 1,537.00 1,538.00 0.2K
09:38 1,538.30 1,541.10 1,538.30 1,541.10 0.7K
09:39 1,540.70 1,540.70 1,536.00 1,537.40 1.2K
09:40 1,536.50 1,536.50 1,534.90 1,534.90 2.7K
09:41 1,534.80 1,534.90 1,533.50 1,533.50 0.3K
09:42 1,532.00 1,533.70 1,532.00 1,533.00 1.0K
09:43 1,533.00 1,533.90 1,531.20 1,532.50 1.1K
09:44 1,533.00 1,534.00 1,533.00 1,534.00 0.5K
09:45 1,534.00 1,536.60 1,534.00 1,535.80 1.4K
09:46 1,535.80 1,536.20 1,535.70 1,536.00 0.8K
09:47 1,535.90 1,539.80 1,535.90 1,538.10 1.3K
09:48 1,538.30 1,539.70 1,538.10 1,539.00 0.9K
09:49 1,539.70 1,539.70 1,538.10 1,539.00 0.3K
09:50 1,539.00 1,539.20 1,535.20 1,535.20 1.5K
09:51 1,535.20 1,538.00 1,535.20 1,536.00 0.4K
09:52 1,537.00 1,538.00 1,536.00 1,537.90 0.5K
09:53 1,537.90 1,539.90 1,537.60 1,537.60 0.7K
09:54 1,539.20 1,541.00 1,539.20 1,539.50 1.1K
09:55 1,539.50 1,540.70 1,539.50 1,539.50 0.2K
09:56 1,539.00 1,539.00 1,536.30 1,536.50 0.9K
09:57 1,535.30 1,536.20 1,535.00 1,536.20 0.5K
09:58 1,535.00 1,536.20 1,535.00 1,536.00 0.2K
09:59 1,536.00 1,536.10 1,535.30 1,536.10 0.2K
10:00 1,536.10 1,536.10 1,535.00 1,535.80 0.3K
10:01 1,535.80 1,536.10 1,535.30 1,536.10 0.4K
10:02 1,536.00 1,536.90 1,535.00 1,536.90 3.7K
10:03 1,536.90 1,539.20 1,536.70 1,538.10 0.8K
10:04 1,540.50 1,540.50 1,538.00 1,540.30 1.4K
10:05 1,539.80 1,539.80 1,538.00 1,538.00 0.1K
10:06 1,538.90 1,538.90 1,538.00 1,538.20 0.1K
10:07 1,538.90 1,539.00 1,538.60 1,538.60 0.3K
10:08 1,537.80 1,537.80 1,535.00 1,535.00 2.2K
10:09 1,535.70 1,536.30 1,535.10 1,536.00 0.3K
10:10 1,535.10 1,536.00 1,535.10 1,536.00 0.0K
10:11 1,535.00 1,535.80 1,535.00 1,535.00 0.8K
10:12 1,535.10 1,535.10 1,535.00 1,535.00 0.1K
10:13 1,535.00 1,535.50 1,535.00 1,535.50 0.2K
10:14 1,535.50 1,535.50 1,535.00 1,535.50 0.3K
10:15 1,535.90 1,536.80 1,535.90 1,536.80 0.3K
10:16 1,536.80 1,537.50 1,536.80 1,537.50 0.1K
10:17 1,536.20 1,536.70 1,536.20 1,536.50 0.6K
10:18 1,536.20 1,536.20 1,535.00 1,535.00 0.1K
10:19 1,535.80 1,535.80 1,534.50 1,534.50 0.5K
10:20 1,534.50 1,534.50 1,533.20 1,534.00 0.5K
10:21 1,533.00 1,533.00 1,532.10 1,532.20 0.5K
10:22 1,533.00 1,534.00 1,532.90 1,532.90 0.5K
10:23 1,532.20 1,533.50 1,532.20 1,532.30 0.5K
10:24 1,533.50 1,533.50 1,532.00 1,532.70 0.6K
10:25 1,532.70 1,532.70 1,531.60 1,531.60 2.1K
10:26 1,531.90 1,533.80 1,531.90 1,533.80 2.1K
10:27 1,533.80 1,534.90 1,533.30 1,534.80 0.3K
10:28 1,534.90 1,534.90 1,533.60 1,534.00 0.1K
10:29 1,534.50 1,534.50 1,532.00 1,532.00 0.2K
10:30 1,532.00 1,532.40 1,531.10 1,531.10 0.7K
10:31 1,531.50 1,534.10 1,531.50 1,534.10 1.3K
10:32 1,533.10 1,534.50 1,533.10 1,534.50 0.7K
10:33 1,534.50 1,534.50 1,532.30 1,533.80 0.2K
10:34 1,533.00 1,533.10 1,531.50 1,531.50 0.2K
10:35 1,532.20 1,532.20 1,530.00 1,530.20 3.0K
10:36 1,530.00 1,530.80 1,530.00 1,530.80 0.4K
10:37 1,530.50 1,531.00 1,530.00 1,531.00 0.5K
10:38 1,530.90 1,530.90 1,530.00 1,530.00 0.4K
10:39 1,530.80 1,530.80 1,530.00 1,530.00 0.2K
10:40 1,530.00 1,530.00 1,529.20 1,529.70 1.0K
10:41 1,528.50 1,528.90 1,528.00 1,528.00 0.2K
10:42 1,529.00 1,529.00 1,528.50 1,528.60 1.1K
10:43 1,528.50 1,531.00 1,528.50 1,530.20 0.1K
10:44 1,531.80 1,532.00 1,531.00 1,531.00 0.6K
10:45 1,531.00 1,531.00 1,530.50 1,530.50 0.5K
10:46 1,530.50 1,530.50 1,529.00 1,529.90 0.5K
10:47 1,529.40 1,534.90 1,528.40 1,528.40 1.4K
10:48 1,529.50 1,529.50 1,528.50 1,528.50 0.3K
10:49 1,528.40 1,529.40 1,528.40 1,529.00 0.0K
10:50 1,529.00 1,530.80 1,528.00 1,529.20 1.4K
10:51 1,530.00 1,531.10 1,530.00 1,530.70 1.0K
10:52 1,530.80 1,531.00 1,530.80 1,531.00 0.1K
10:53 1,530.90 1,530.90 1,530.00 1,530.00 0.3K
10:54 1,530.00 1,530.70 1,530.00 1,530.00 0.2K
10:55 1,530.50 1,530.90 1,530.00 1,530.00 0.2K
10:56 1,530.00 1,530.00 1,522.50 1,522.50 8.1K
10:57 1,527.00 1,528.00 1,527.00 1,527.10 9.2K
10:58 1,528.70 1,532.40 1,528.70 1,531.50 0.8K
10:59 1,531.60 1,538.70 1,531.60 1,537.60 7.6K
11:00 1,537.40 1,538.70 1,537.30 1,537.30 0.4K
11:01 1,538.90 1,539.30 1,537.10 1,539.10 1.4K
11:02 1,535.00 1,535.00 1,533.40 1,533.80 8.0K
11:03 1,532.50 1,532.50 1,528.20 1,529.40 1.4K
11:04 1,529.40 1,529.40 1,527.00 1,528.20 1.2K
11:05 1,528.20 1,528.20 1,523.90 1,523.90 2.9K
11:06 1,524.00 1,526.10 1,524.00 1,525.90 0.2K
11:07 1,524.60 1,526.40 1,523.20 1,526.40 0.9K
11:08 1,524.10 1,528.10 1,524.10 1,528.10 0.6K
11:09 1,527.90 1,528.50 1,527.90 1,528.50 0.1K
11:10 1,528.30 1,528.30 1,525.50 1,527.80 2.3K
11:11 1,527.90 1,528.10 1,526.10 1,526.10 0.2K
11:12 1,527.90 1,528.50 1,527.90 1,528.50 0.7K
11:13 1,527.00 1,527.40 1,526.70 1,527.40 0.4K
11:14 1,526.70 1,526.70 1,525.80 1,525.80 0.2K
11:15 1,525.70 1,525.80 1,525.10 1,525.80 0.6K
11:16 1,526.70 1,527.00 1,525.20 1,527.00 0.2K
11:17 1,527.20 1,527.80 1,527.20 1,527.50 0.3K
11:18 1,528.80 1,528.80 1,528.70 1,528.70 0.2K
11:19 1,528.60 1,529.40 1,528.60 1,529.40 0.5K
11:20 1,528.40 1,528.80 1,528.30 1,528.80 0.4K
11:21 1,526.90 1,527.70 1,526.50 1,527.00 0.0K
11:22 1,528.30 1,528.60 1,528.30 1,528.60 0.0K
11:23 1,529.40 1,529.40 1,528.30 1,528.30 0.4K
11:24 1,528.30 1,528.60 1,526.00 1,527.90 1.2K
11:25 1,527.90 1,528.00 1,527.90 1,527.90 0.0K
11:26 1,529.90 1,529.90 1,527.70 1,527.70 0.9K
11:27 1,527.70 1,528.10 1,527.60 1,528.10 0.2K
11:28 1,526.70 1,527.60 1,526.70 1,527.60 0.0K
11:29 1,527.50 1,528.00 1,526.10 1,526.10 0.2K
11:30 1,526.00 1,526.60 1,526.00 1,526.60 0.3K
11:31 1,527.00 1,527.00 1,526.00 1,526.00 0.2K
11:32 1,526.00 1,526.00 1,526.00 1,526.00 0.1K
11:33 1,526.10 1,526.90 1,526.10 1,526.90 0.1K
11:34 1,526.90 1,526.90 1,526.20 1,526.20 0.1K
11:35 1,526.90 1,527.20 1,526.00 1,526.00 0.6K
11:36 1,525.00 1,525.90 1,525.00 1,525.90 0.1K
11:37 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
11:38 1,525.00 1,525.00 1,523.60 1,523.60 0.4K
11:39 1,523.10 1,523.10 1,522.60 1,522.60 0.3K
11:40 1,522.60 1,522.90 1,521.70 1,521.70 0.5K
11:41 1,522.00 1,526.00 1,521.70 1,526.00 1.0K
11:42 1,524.70 1,525.00 1,524.70 1,525.00 5.0K
11:43 1,525.00 1,527.00 1,525.00 1,526.80 0.3K
11:44 1,526.80 1,526.80 1,525.60 1,525.60 0.2K
11:47 1,525.50 1,525.50 1,525.10 1,525.50 0.0K
11:48 1,526.60 1,528.90 1,526.60 1,528.00 0.2K
11:49 1,528.70 1,528.90 1,527.40 1,528.50 0.3K
11:50 1,528.30 1,528.30 1,528.00 1,528.00 0.0K
11:51 1,528.10 1,528.10 1,525.80 1,525.80 0.2K
11:52 1,525.80 1,526.70 1,525.80 1,526.50 0.1K
11:53 1,527.20 1,527.20 1,526.60 1,526.60 0.2K
11:54 1,526.70 1,526.70 1,525.20 1,526.50 0.3K
11:55 1,526.60 1,526.60 1,526.00 1,526.00 0.0K
11:56 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
11:57 1,526.00 1,526.00 1,525.10 1,525.70 0.5K
11:58 1,525.70 1,525.70 1,525.20 1,525.20 0.1K
11:59 1,525.20 1,526.00 1,525.10 1,526.00 0.3K
12:00 1,526.00 1,527.10 1,525.50 1,525.50 0.1K
12:01 1,525.00 1,525.30 1,525.00 1,525.30 0.2K
12:02 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
12:03 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
12:04 1,525.60 1,526.50 1,525.60 1,526.50 0.1K
12:05 1,525.90 1,525.90 1,525.00 1,525.00 0.7K
12:06 1,523.90 1,524.30 1,523.90 1,524.30 0.0K
12:07 1,524.80 1,524.80 1,524.00 1,524.00 0.0K
12:08 1,524.00 1,524.70 1,524.00 1,524.00 0.1K
12:09 1,524.80 1,524.80 1,523.70 1,523.70 0.1K
12:10 1,524.20 1,524.20 1,523.70 1,523.70 0.1K
12:11 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
12:12 1,524.10 1,524.20 1,523.70 1,524.10 0.1K
12:13 1,524.00 1,524.10 1,524.00 1,524.10 0.3K
12:14 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
12:15 1,525.00 1,525.00 1,524.50 1,524.50 0.4K
12:16 1,525.70 1,525.90 1,524.90 1,525.90 0.1K
12:17 1,525.60 1,525.60 1,524.00 1,524.00 0.5K
12:19 1,525.70 1,526.40 1,525.00 1,525.00 0.1K
12:20 1,525.00 1,525.00 1,523.70 1,523.70 0.1K
12:21 1,525.60 1,526.70 1,525.60 1,526.40 0.3K
12:22 1,527.10 1,527.20 1,525.90 1,527.20 0.4K
12:23 1,527.00 1,527.40 1,526.20 1,527.40 0.1K
12:24 1,527.50 1,527.70 1,527.40 1,527.70 0.1K
12:25 1,528.10 1,528.50 1,528.00 1,528.00 0.2K
12:26 1,528.50 1,528.80 1,527.00 1,527.50 0.5K
12:27 1,527.50 1,527.50 1,527.40 1,527.40 0.0K
12:28 1,527.40 1,527.40 1,527.00 1,527.00 0.3K
12:29 1,527.40 1,527.50 1,527.00 1,527.00 0.8K
12:30 1,527.50 1,527.50 1,526.00 1,526.00 0.1K
12:31 1,525.90 1,526.90 1,525.00 1,526.80 0.4K
12:32 1,526.80 1,526.80 1,525.00 1,525.00 0.3K
12:33 1,525.60 1,526.20 1,525.60 1,526.20 0.1K
12:34 1,526.20 1,526.20 1,525.20 1,526.20 0.1K
12:35 1,525.20 1,526.00 1,525.20 1,526.00 0.1K
12:36 1,526.00 1,526.40 1,525.10 1,525.50 0.2K
12:37 1,525.20 1,525.20 1,525.20 1,525.20 0.1K
12:38 1,525.20 1,526.00 1,525.20 1,526.00 0.4K
12:39 1,525.20 1,525.90 1,525.20 1,525.20 0.6K
12:40 1,525.00 1,525.00 1,524.70 1,525.00 0.3K
12:41 1,525.00 1,526.40 1,525.00 1,525.20 0.6K
12:42 1,525.00 1,525.00 1,524.30 1,524.30 0.1K
12:44 1,524.40 1,525.10 1,524.30 1,524.30 0.1K
12:45 1,525.30 1,525.30 1,525.30 1,525.30 0.1K
12:46 1,525.00 1,525.00 1,523.40 1,523.40 0.5K
12:47 1,522.00 1,522.00 1,521.60 1,522.00 0.7K
12:48 1,523.00 1,524.40 1,523.00 1,524.40 0.1K
12:49 1,524.40 1,524.40 1,523.10 1,523.10 0.0K
12:50 1,524.20 1,524.20 1,523.00 1,523.00 0.1K
12:51 1,523.00 1,523.00 1,522.50 1,522.50 0.0K
12:52 1,522.00 1,522.00 1,521.40 1,521.40 0.1K
12:53 1,521.10 1,522.00 1,521.10 1,522.00 0.2K
12:54 1,523.00 1,524.80 1,522.80 1,524.20 1.1K
12:55 1,523.90 1,523.90 1,523.90 1,523.90 0.1K
12:56 1,523.40 1,523.80 1,521.90 1,522.90 0.3K
12:57 1,521.60 1,521.60 1,520.10 1,520.60 0.9K
12:58 1,520.50 1,521.80 1,520.00 1,521.20 1.4K
12:59 1,521.20 1,522.60 1,521.00 1,522.00 0.3K
13:00 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
13:01 1,522.00 1,522.00 1,521.00 1,521.00 0.1K
13:02 1,521.00 1,522.40 1,521.00 1,522.40 0.3K
13:03 1,521.90 1,521.90 1,521.00 1,521.00 0.0K
13:04 1,521.70 1,523.20 1,521.10 1,521.10 0.3K
13:05 1,521.00 1,526.00 1,521.00 1,526.00 1.0K
13:06 1,527.50 1,527.60 1,527.50 1,527.50 0.6K
13:07 1,526.40 1,526.40 1,526.00 1,526.00 0.0K
13:08 1,526.10 1,527.50 1,526.10 1,527.50 0.1K
13:09 1,526.00 1,527.50 1,526.00 1,527.50 0.1K
13:10 1,526.20 1,526.20 1,525.90 1,525.90 0.0K
13:11 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:12 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
13:13 1,526.60 1,526.60 1,526.60 1,526.60 0.1K
13:14 1,526.80 1,527.60 1,526.80 1,527.60 0.2K
13:15 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
13:17 1,525.00 1,525.00 1,523.00 1,523.00 0.8K
13:18 1,523.00 1,523.00 1,523.00 1,523.00 0.1K
13:19 1,523.00 1,523.80 1,523.00 1,523.80 0.2K
13:20 1,523.90 1,526.60 1,523.90 1,526.60 0.1K
13:21 1,525.50 1,525.50 1,525.40 1,525.40 0.2K
13:22 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
13:23 1,524.90 1,525.60 1,524.80 1,525.60 0.8K
13:24 1,526.90 1,526.90 1,526.90 1,526.90 0.2K
13:26 1,526.80 1,526.80 1,525.20 1,525.20 0.1K
13:27 1,526.50 1,527.00 1,523.90 1,523.90 3.6K
13:28 1,522.40 1,523.20 1,522.40 1,523.20 0.2K
13:29 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
13:30 1,522.50 1,523.80 1,522.50 1,523.20 0.1K
13:31 1,523.50 1,523.70 1,523.00 1,523.00 0.1K
13:32 1,522.50 1,522.50 1,522.50 1,522.50 0.1K
13:33 1,522.40 1,522.50 1,521.50 1,522.50 0.1K
13:34 1,522.80 1,523.80 1,522.80 1,523.80 0.1K
13:35 1,523.00 1,523.70 1,523.00 1,523.00 0.0K
13:36 1,522.90 1,523.00 1,522.50 1,522.50 0.2K
13:37 1,522.00 1,522.90 1,522.00 1,522.90 0.2K
13:38 1,522.10 1,523.90 1,522.10 1,523.90 0.6K
13:39 1,523.90 1,525.90 1,523.90 1,525.90 0.2K
13:40 1,526.70 1,526.70 1,526.70 1,526.70 0.2K
13:41 1,524.90 1,526.10 1,524.90 1,526.00 0.1K
13:42 1,526.10 1,526.10 1,526.00 1,526.00 0.0K
13:43 1,526.00 1,526.10 1,526.00 1,526.10 0.1K
13:44 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:45 1,526.10 1,526.10 1,523.00 1,523.00 0.4K
13:46 1,523.90 1,524.60 1,523.20 1,523.40 0.2K
13:47 1,523.30 1,526.60 1,523.30 1,525.50 0.2K
13:48 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
13:49 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
13:51 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
13:52 1,525.30 1,526.50 1,525.20 1,526.50 0.1K
13:53 1,525.20 1,526.00 1,525.10 1,525.10 0.1K
13:54 1,524.70 1,524.70 1,523.30 1,523.30 0.4K
13:55 1,524.30 1,525.40 1,524.30 1,525.40 0.3K
13:56 1,524.90 1,524.90 1,524.90 1,524.90 0.1K
13:57 1,524.50 1,524.50 1,523.00 1,523.00 0.2K
13:58 1,522.10 1,523.20 1,522.10 1,523.20 0.1K
13:59 1,523.20 1,523.20 1,522.00 1,522.00 0.4K
14:00 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
14:01 1,522.90 1,522.90 1,522.20 1,522.20 0.1K
14:03 1,522.10 1,522.20 1,522.10 1,522.20 0.2K
14:04 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
14:05 1,522.20 1,522.50 1,522.00 1,522.50 0.2K
14:06 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
14:07 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
14:08 1,522.80 1,523.00 1,522.50 1,523.00 0.3K
14:10 1,522.90 1,523.00 1,522.90 1,523.00 0.3K
14:11 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
14:12 1,523.10 1,523.10 1,523.00 1,523.00 0.0K
14:14 1,523.40 1,525.70 1,523.40 1,525.70 0.1K
14:15 1,525.20 1,526.00 1,525.20 1,526.00 0.1K
14:16 1,525.60 1,526.80 1,525.50 1,526.80 1.2K
14:17 1,526.20 1,527.20 1,525.90 1,526.80 0.2K
14:18 1,527.20 1,528.40 1,526.60 1,527.00 1.1K
14:19 1,527.00 1,527.00 1,526.00 1,526.00 0.0K
14:20 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
14:21 1,526.00 1,527.20 1,526.00 1,527.20 0.0K
14:22 1,527.20 1,528.50 1,526.80 1,526.80 1.2K
14:23 1,527.60 1,527.60 1,527.50 1,527.50 0.1K
14:24 1,527.50 1,527.50 1,526.80 1,526.80 0.1K
14:25 1,526.70 1,527.30 1,526.70 1,527.30 0.1K
14:26 1,527.30 1,527.30 1,526.70 1,527.30 0.1K
14:27 1,526.40 1,527.20 1,526.00 1,526.00 0.1K
14:28 1,528.50 1,528.50 1,528.00 1,528.00 0.4K
14:29 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
14:30 1,527.90 1,528.40 1,527.00 1,528.40 0.2K
14:31 1,527.00 1,528.00 1,527.00 1,528.00 0.0K
14:32 1,527.00 1,528.00 1,527.00 1,527.00 0.0K
14:33 1,528.00 1,528.20 1,527.30 1,528.20 0.1K
14:34 1,528.00 1,528.00 1,527.40 1,527.40 0.0K
14:35 1,527.10 1,527.10 1,526.60 1,527.00 0.3K
14:36 1,527.60 1,527.60 1,527.00 1,527.00 5.3K
14:37 1,526.40 1,526.50 1,526.00 1,526.50 0.8K
14:38 1,528.00 1,528.50 1,528.00 1,528.50 0.6K
14:39 1,528.00 1,528.00 1,527.00 1,528.00 0.2K
14:40 1,528.10 1,529.60 1,528.00 1,528.50 0.6K
14:41 1,528.00 1,528.00 1,528.00 1,528.00 0.3K
14:42 1,528.50 1,528.50 1,526.00 1,526.00 0.7K
14:43 1,529.00 1,529.00 1,528.10 1,528.40 0.9K
14:44 1,527.30 1,527.30 1,527.00 1,527.00 0.3K
14:45 1,527.20 1,528.30 1,527.20 1,528.30 0.0K
14:46 1,528.20 1,528.60 1,527.60 1,528.60 0.3K
14:47 1,528.50 1,528.50 1,527.40 1,528.40 0.1K
14:48 1,528.00 1,528.00 1,527.00 1,527.60 0.2K
14:49 1,527.00 1,528.00 1,527.00 1,527.90 0.2K
14:50 1,528.00 1,528.10 1,527.00 1,527.00 0.5K
14:51 1,527.00 1,527.00 1,526.00 1,527.00 0.8K
14:52 1,528.40 1,529.00 1,528.40 1,529.00 0.2K
14:53 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
14:54 1,527.20 1,528.30 1,527.20 1,528.30 0.2K
14:55 1,527.40 1,527.40 1,527.30 1,527.30 0.2K
14:56 1,528.30 1,529.20 1,527.20 1,528.00 1.4K
14:57 1,528.20 1,528.50 1,526.40 1,526.40 1.1K
14:58 1,526.00 1,527.40 1,526.00 1,527.40 0.4K
14:59 1,527.00 1,528.20 1,527.00 1,527.40 0.2K
15:00 1,528.00 1,528.40 1,528.00 1,528.40 0.2K
15:01 1,528.50 1,529.00 1,528.40 1,528.80 1.4K
15:02 1,528.50 1,530.80 1,527.70 1,529.30 11.8K
15:03 1,528.00 1,529.40 1,527.00 1,528.00 3.3K
15:04 1,528.40 1,528.50 1,527.00 1,528.50 0.8K
15:05 1,528.50 1,529.00 1,528.00 1,528.00 1.0K
15:06 1,528.00 1,528.00 1,525.70 1,525.70 0.5K
15:07 1,526.30 1,526.80 1,526.00 1,526.00 0.2K
15:08 1,525.90 1,528.00 1,525.80 1,528.00 1.3K
15:09 1,528.00 1,528.80 1,528.00 1,528.80 0.5K
15:10 1,528.50 1,529.00 1,528.00 1,528.40 1.0K
15:11 1,528.00 1,528.50 1,527.50 1,528.00 0.8K
15:12 1,528.00 1,528.50 1,528.00 1,528.50 0.8K
15:13 1,528.40 1,528.50 1,528.10 1,528.10 4.5K
15:14 1,528.10 1,529.10 1,528.00 1,528.50 6.1K
15:15 1,528.50 1,528.50 1,528.10 1,528.50 0.6K
15:16 1,528.50 1,528.50 1,526.00 1,526.20 1.7K
15:17 1,528.30 1,528.30 1,526.30 1,526.40 0.5K
15:18 1,528.30 1,528.30 1,526.60 1,528.10 3.1K
15:19 1,527.50 1,528.50 1,527.30 1,527.70 2.1K
15:20 1,528.50 1,528.50 1,527.70 1,527.90 1.7K
15:21 1,527.70 1,527.70 1,526.60 1,526.60 0.8K
15:22 1,526.80 1,526.80 1,526.40 1,526.80 0.4K
15:23 1,525.50 1,525.60 1,524.00 1,524.40 1.5K
15:24 1,524.70 1,524.70 1,522.50 1,523.00 1.5K
15:25 1,523.90 1,523.90 1,522.20 1,523.00 1.4K
15:26 1,523.00 1,526.50 1,522.40 1,524.90 2.1K
15:27 1,524.90 1,524.90 1,521.70 1,522.00 4.9K
15:28 1,522.00 1,522.00 1,521.60 1,521.60 1.5K
15:29 1,521.80 1,527.30 1,520.00 1,527.30 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음