Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,564.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,552.90 1,552.90 1,552.90 1,552.90 1.7K
09:15 1,556.00 1,556.20 1,551.60 1,553.90 4.2K
09:16 1,551.80 1,554.00 1,547.90 1,547.90 1.5K
09:17 1,545.70 1,548.80 1,545.50 1,546.10 0.6K
09:18 1,545.00 1,546.30 1,544.50 1,544.50 1.0K
09:19 1,544.50 1,548.00 1,544.50 1,548.00 0.4K
09:20 1,546.00 1,546.00 1,541.30 1,541.70 0.6K
09:21 1,541.50 1,549.00 1,541.50 1,549.00 1.1K
09:22 1,545.30 1,548.70 1,545.30 1,547.00 0.6K
09:23 1,548.80 1,549.00 1,547.10 1,547.10 0.4K
09:24 1,547.70 1,548.80 1,546.30 1,548.00 1.6K
09:25 1,547.90 1,549.00 1,547.00 1,547.00 0.8K
09:26 1,546.00 1,547.90 1,546.00 1,546.10 0.2K
09:27 1,548.70 1,548.70 1,547.20 1,547.20 1.0K
09:28 1,546.80 1,548.40 1,546.70 1,547.00 0.7K
09:29 1,546.40 1,546.80 1,546.40 1,546.80 0.1K
09:30 1,546.20 1,546.20 1,543.10 1,543.10 0.5K
09:31 1,544.00 1,548.00 1,544.00 1,547.30 1.6K
09:32 1,546.20 1,547.00 1,544.10 1,544.10 1.0K
09:33 1,545.60 1,545.60 1,542.00 1,542.00 0.6K
09:34 1,543.80 1,543.80 1,542.50 1,543.80 0.2K
09:35 1,545.60 1,547.60 1,545.60 1,547.10 0.9K
09:36 1,547.00 1,547.00 1,546.00 1,546.00 0.1K
09:37 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
09:38 1,545.00 1,545.00 1,543.60 1,543.60 0.1K
09:39 1,543.60 1,543.60 1,542.50 1,542.50 0.1K
09:40 1,542.50 1,544.10 1,542.50 1,544.10 0.2K
09:41 1,544.20 1,544.20 1,542.90 1,542.90 0.5K
09:42 1,542.90 1,546.80 1,542.90 1,545.80 0.3K
09:43 1,546.90 1,546.90 1,545.40 1,545.40 0.2K
09:44 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
09:45 1,546.20 1,546.90 1,545.30 1,545.30 0.3K
09:46 1,546.60 1,546.60 1,546.30 1,546.30 0.1K
09:47 1,546.20 1,546.80 1,545.10 1,546.20 0.1K
09:48 1,547.30 1,547.30 1,545.00 1,545.00 0.3K
09:49 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
09:50 1,548.20 1,548.60 1,548.20 1,548.60 0.3K
09:51 1,547.90 1,547.90 1,546.60 1,547.50 0.0K
09:52 1,545.30 1,545.30 1,545.30 1,545.30 1.0K
09:53 1,545.10 1,545.10 1,544.10 1,544.10 0.0K
09:54 1,544.00 1,544.00 1,544.00 1,544.00 0.1K
09:55 1,544.00 1,546.20 1,544.00 1,544.00 0.5K
09:56 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
09:57 1,544.60 1,544.60 1,544.00 1,544.00 0.1K
09:58 1,544.00 1,544.00 1,544.00 1,544.00 0.3K
09:59 1,543.50 1,545.20 1,543.50 1,545.20 0.7K
10:00 1,545.60 1,545.60 1,544.30 1,544.30 0.0K
10:01 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
10:02 1,545.30 1,545.30 1,544.50 1,544.50 0.0K
10:03 1,544.20 1,544.20 1,544.20 1,544.20 0.1K
10:04 1,544.20 1,544.20 1,543.00 1,543.00 0.0K
10:05 1,543.10 1,543.30 1,541.20 1,541.20 0.6K
10:06 1,541.50 1,542.30 1,541.50 1,542.30 0.2K
10:07 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
10:08 1,542.20 1,542.40 1,542.00 1,542.00 0.1K
10:09 1,542.00 1,542.00 1,541.50 1,541.50 0.0K
10:10 1,542.00 1,542.00 1,541.40 1,541.40 0.7K
10:11 1,541.50 1,545.90 1,541.50 1,545.90 1.0K
10:12 1,544.40 1,544.40 1,544.20 1,544.20 0.0K
10:13 1,544.20 1,544.20 1,543.40 1,543.40 0.1K
10:14 1,543.50 1,543.50 1,542.00 1,542.00 0.2K
10:15 1,542.50 1,544.20 1,542.50 1,544.20 0.2K
10:16 1,546.60 1,546.60 1,546.60 1,546.60 0.1K
10:17 1,546.60 1,546.60 1,546.00 1,546.00 0.0K
10:18 1,546.60 1,547.00 1,545.30 1,547.00 0.5K
10:19 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
10:20 1,546.20 1,546.20 1,545.10 1,546.20 0.1K
10:21 1,546.10 1,546.40 1,546.10 1,546.40 0.0K
10:22 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
10:23 1,547.00 1,548.60 1,547.00 1,547.80 0.4K
10:24 1,548.60 1,549.50 1,548.50 1,549.50 0.8K
10:25 1,549.10 1,551.00 1,549.10 1,550.40 1.3K
10:26 1,549.00 1,549.00 1,547.00 1,547.00 0.6K
10:27 1,548.90 1,548.90 1,547.80 1,547.80 0.1K
10:28 1,546.70 1,547.30 1,545.10 1,547.30 0.2K
10:29 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
10:30 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
10:31 1,547.40 1,548.30 1,547.40 1,548.30 0.0K
10:32 1,548.00 1,550.00 1,548.00 1,550.00 0.5K
10:33 1,550.00 1,550.70 1,549.40 1,550.00 0.4K
10:34 1,548.50 1,549.80 1,548.50 1,549.60 1.3K
10:35 1,549.60 1,551.00 1,549.60 1,550.20 0.4K
10:36 1,551.20 1,551.20 1,550.70 1,550.70 0.3K
10:37 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
10:38 1,551.00 1,551.90 1,550.30 1,550.30 1.2K
10:39 1,550.90 1,550.90 1,549.00 1,549.70 1.0K
10:40 1,549.70 1,550.00 1,549.70 1,549.90 0.1K
10:41 1,549.00 1,550.70 1,549.00 1,550.70 0.1K
10:42 1,550.70 1,550.70 1,550.00 1,550.00 0.5K
10:43 1,550.30 1,550.30 1,550.00 1,550.00 0.2K
10:44 1,550.30 1,550.30 1,549.60 1,549.60 0.2K
10:45 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:46 1,550.00 1,550.00 1,549.20 1,549.20 0.0K
10:47 1,549.20 1,550.00 1,549.20 1,550.00 0.3K
10:49 1,549.60 1,550.00 1,549.60 1,550.00 0.2K
10:50 1,549.40 1,549.50 1,549.40 1,549.50 0.0K
10:51 1,550.00 1,550.00 1,549.50 1,550.00 0.1K
10:52 1,549.20 1,549.50 1,549.20 1,549.50 0.1K
10:53 1,550.00 1,550.00 1,550.00 1,550.00 0.2K
10:54 1,549.90 1,550.00 1,549.90 1,550.00 0.0K
10:55 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:56 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:57 1,549.90 1,549.90 1,549.10 1,549.10 0.1K
10:58 1,549.10 1,549.10 1,547.70 1,547.70 0.2K
10:59 1,547.10 1,547.30 1,547.10 1,547.30 0.0K
11:00 1,548.10 1,548.10 1,547.00 1,547.00 0.1K
11:01 1,549.10 1,549.10 1,549.10 1,549.10 0.8K
11:02 1,549.10 1,550.40 1,549.10 1,550.40 5.3K
11:03 1,550.00 1,550.00 1,548.10 1,548.10 0.6K
11:04 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
11:05 1,548.10 1,549.00 1,548.10 1,549.00 0.2K
11:06 1,548.10 1,549.00 1,548.10 1,549.00 0.0K
11:07 1,548.10 1,548.90 1,547.60 1,547.60 1.7K
11:08 1,547.50 1,549.00 1,547.20 1,547.20 0.7K
11:09 1,547.00 1,547.00 1,547.00 1,547.00 0.2K
11:10 1,547.00 1,547.70 1,547.00 1,547.00 0.0K
11:11 1,547.00 1,547.80 1,546.80 1,546.80 0.2K
11:12 1,546.80 1,546.90 1,546.50 1,546.50 0.1K
11:13 1,546.10 1,546.50 1,545.20 1,545.60 0.3K
11:14 1,546.00 1,546.00 1,544.90 1,544.90 0.7K
11:15 1,544.00 1,544.10 1,544.00 1,544.00 0.1K
11:16 1,544.80 1,544.80 1,543.30 1,543.30 0.7K
11:17 1,543.50 1,543.60 1,543.10 1,543.50 0.3K
11:18 1,543.10 1,544.00 1,543.10 1,543.10 0.1K
11:19 1,543.10 1,543.80 1,543.00 1,543.00 2.0K
11:20 1,541.30 1,541.30 1,540.00 1,540.50 6.3K
11:21 1,540.40 1,540.40 1,538.70 1,538.70 1.6K
11:22 1,539.00 1,539.60 1,538.70 1,539.60 0.2K
11:23 1,539.30 1,539.80 1,538.60 1,539.80 0.6K
11:24 1,538.80 1,538.90 1,538.80 1,538.90 0.2K
11:25 1,539.00 1,540.00 1,539.00 1,539.20 0.2K
11:26 1,539.30 1,540.00 1,539.20 1,539.20 1.5K
11:27 1,539.50 1,539.70 1,538.20 1,538.40 0.7K
11:28 1,539.00 1,539.50 1,538.20 1,538.20 0.2K
11:29 1,539.10 1,539.10 1,539.00 1,539.00 0.0K
11:30 1,539.00 1,540.00 1,539.00 1,540.00 0.1K
11:31 1,540.00 1,540.00 1,539.00 1,539.00 0.1K
11:32 1,540.00 1,540.00 1,539.20 1,540.00 3.5K
11:33 1,541.00 1,541.00 1,539.30 1,540.00 18.5K
11:34 1,540.00 1,540.00 1,539.80 1,539.80 0.0K
11:35 1,540.00 1,540.00 1,539.40 1,540.00 0.1K
11:36 1,540.00 1,540.00 1,539.10 1,539.10 0.1K
11:37 1,540.00 1,540.00 1,539.90 1,539.90 0.2K
11:38 1,539.90 1,539.90 1,539.80 1,539.80 0.1K
11:39 1,539.60 1,539.60 1,538.10 1,538.60 0.7K
11:40 1,537.00 1,537.30 1,537.00 1,537.30 1.5K
11:41 1,536.80 1,537.00 1,536.80 1,536.80 1.3K
11:42 1,535.90 1,536.80 1,535.90 1,536.50 1.9K
11:43 1,536.60 1,536.60 1,535.70 1,535.70 0.0K
11:44 1,536.50 1,536.70 1,536.00 1,536.00 0.8K
11:45 1,534.30 1,534.50 1,533.10 1,533.80 0.8K
11:46 1,534.00 1,534.30 1,534.00 1,534.30 0.3K
11:47 1,534.50 1,535.00 1,533.60 1,535.00 0.2K
11:48 1,535.20 1,535.20 1,533.50 1,533.50 0.1K
11:49 1,534.00 1,535.10 1,534.00 1,535.00 0.1K
11:50 1,534.80 1,534.80 1,533.60 1,533.60 0.3K
11:51 1,533.50 1,535.00 1,533.50 1,535.00 1.1K
11:52 1,535.00 1,535.00 1,534.80 1,534.90 0.2K
11:53 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
11:54 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
11:55 1,534.00 1,534.80 1,534.00 1,534.70 0.0K
11:56 1,534.70 1,535.00 1,534.70 1,535.00 0.0K
11:57 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
11:58 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
11:59 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
12:00 1,534.70 1,535.10 1,534.70 1,535.10 0.0K
12:01 1,535.40 1,535.50 1,534.70 1,534.70 0.1K
12:02 1,534.20 1,534.20 1,533.70 1,533.70 0.2K
12:03 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
12:04 1,534.00 1,534.00 1,533.70 1,533.70 0.0K
12:05 1,534.10 1,534.10 1,534.00 1,534.00 0.1K
12:06 1,533.50 1,533.50 1,533.20 1,533.20 0.2K
12:07 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
12:08 1,534.00 1,534.00 1,533.90 1,533.90 0.4K
12:09 1,534.20 1,534.90 1,533.90 1,534.90 0.6K
12:10 1,534.30 1,534.40 1,534.30 1,534.40 0.0K
12:11 1,533.60 1,534.00 1,533.60 1,534.00 0.0K
12:12 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
12:13 1,534.90 1,536.00 1,534.90 1,535.80 0.2K
12:14 1,536.10 1,536.10 1,536.10 1,536.10 0.1K
12:15 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
12:16 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
12:17 1,534.10 1,534.10 1,534.00 1,534.00 0.2K
12:19 1,535.20 1,535.20 1,533.10 1,534.30 2.0K
12:20 1,533.10 1,533.90 1,533.10 1,533.10 0.0K
12:21 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
12:22 1,534.50 1,534.50 1,533.80 1,533.80 0.0K
12:23 1,534.90 1,535.80 1,534.10 1,535.80 0.1K
12:24 1,535.70 1,535.70 1,534.60 1,534.60 0.1K
12:25 1,536.00 1,536.00 1,535.10 1,535.10 0.2K
12:26 1,535.50 1,536.50 1,535.20 1,535.20 0.1K
12:27 1,535.50 1,538.00 1,535.50 1,538.00 0.1K
12:28 1,538.00 1,539.40 1,537.10 1,539.40 0.3K
12:29 1,539.40 1,539.40 1,537.10 1,537.10 0.2K
12:30 1,537.10 1,537.10 1,532.50 1,534.20 6.8K
12:31 1,533.20 1,533.20 1,533.00 1,533.00 0.3K
12:32 1,532.20 1,533.00 1,531.00 1,532.30 0.3K
12:33 1,532.70 1,532.70 1,532.00 1,532.00 0.1K
12:34 1,532.40 1,532.40 1,531.50 1,531.50 0.1K
12:35 1,531.50 1,532.40 1,531.50 1,531.90 0.0K
12:36 1,532.40 1,533.10 1,531.50 1,533.10 0.0K
12:37 1,533.00 1,533.70 1,533.00 1,533.70 0.0K
12:38 1,532.80 1,532.80 1,532.80 1,532.80 0.3K
12:39 1,532.10 1,532.80 1,532.10 1,532.80 0.0K
12:40 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:41 1,525.00 1,525.50 1,524.10 1,524.10 12.0K
12:42 1,524.20 1,527.10 1,524.20 1,526.50 1.1K
12:43 1,525.40 1,525.40 1,525.40 1,525.40 0.3K
12:44 1,527.00 1,527.00 1,524.20 1,524.20 0.7K
12:45 1,524.60 1,524.80 1,524.10 1,524.30 0.8K
12:46 1,524.30 1,524.30 1,521.90 1,522.00 1.2K
12:47 1,522.90 1,522.90 1,522.00 1,522.10 0.8K
12:48 1,522.00 1,522.00 1,520.50 1,520.50 1.1K
12:49 1,520.80 1,522.30 1,520.80 1,522.30 0.6K
12:50 1,522.00 1,522.10 1,521.10 1,521.20 0.4K
12:51 1,522.00 1,522.00 1,520.10 1,521.00 1.2K
12:52 1,521.00 1,521.00 1,519.60 1,519.80 0.5K
12:53 1,519.60 1,519.90 1,519.20 1,519.20 0.4K
12:54 1,518.20 1,518.30 1,516.20 1,517.10 0.5K
12:55 1,517.10 1,517.10 1,516.00 1,516.00 0.3K
12:56 1,516.00 1,516.70 1,516.00 1,516.60 0.2K
12:57 1,516.60 1,516.60 1,515.10 1,515.10 0.3K
12:58 1,515.00 1,517.00 1,515.00 1,516.60 1.3K
12:59 1,516.50 1,518.10 1,516.50 1,518.10 0.5K
13:00 1,519.10 1,519.10 1,516.40 1,517.30 1.5K
13:01 1,517.50 1,519.50 1,516.90 1,519.50 0.9K
13:02 1,518.60 1,518.60 1,517.60 1,517.60 0.2K
13:03 1,518.10 1,518.10 1,517.10 1,517.50 0.3K
13:04 1,517.10 1,517.50 1,516.70 1,516.70 0.2K
13:05 1,517.30 1,517.30 1,517.00 1,517.00 0.5K
13:06 1,516.70 1,516.70 1,516.50 1,516.50 0.1K
13:07 1,517.30 1,517.30 1,516.40 1,516.40 0.4K
13:08 1,516.40 1,517.20 1,516.40 1,517.20 0.2K
13:09 1,518.20 1,519.50 1,518.20 1,519.30 0.3K
13:10 1,519.50 1,519.50 1,518.00 1,518.00 0.2K
13:11 1,516.70 1,516.70 1,516.70 1,516.70 0.3K
13:12 1,516.00 1,517.10 1,516.00 1,517.10 0.2K
13:13 1,516.60 1,516.60 1,515.00 1,516.50 0.5K
13:14 1,516.30 1,517.50 1,516.30 1,517.00 0.4K
13:15 1,516.00 1,517.40 1,516.00 1,516.00 0.4K
13:16 1,518.10 1,518.90 1,518.10 1,518.90 0.0K
13:17 1,518.90 1,520.00 1,518.90 1,520.00 0.0K
13:18 1,518.90 1,520.00 1,518.90 1,520.00 0.0K
13:19 1,516.20 1,516.70 1,516.20 1,516.70 0.5K
13:20 1,517.00 1,518.00 1,517.00 1,518.00 0.1K
13:21 1,518.80 1,518.80 1,518.00 1,518.00 0.0K
13:22 1,519.20 1,520.00 1,519.20 1,519.60 0.5K
13:23 1,520.90 1,520.90 1,519.90 1,519.90 0.4K
13:24 1,520.00 1,520.10 1,520.00 1,520.10 0.1K
13:25 1,520.00 1,520.40 1,520.00 1,520.20 0.3K
13:26 1,520.20 1,521.00 1,520.20 1,521.00 0.0K
13:27 1,520.20 1,521.10 1,520.20 1,521.10 0.1K
13:28 1,520.10 1,520.10 1,520.00 1,520.00 0.0K
13:29 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
13:30 1,519.80 1,519.80 1,519.20 1,519.20 0.0K
13:31 1,519.80 1,519.80 1,518.40 1,518.40 1.0K
13:32 1,517.20 1,518.20 1,517.20 1,518.10 0.1K
13:33 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
13:34 1,516.80 1,517.90 1,516.80 1,517.90 0.0K
13:35 1,519.70 1,520.80 1,519.70 1,520.80 0.1K
13:36 1,521.10 1,521.30 1,521.10 1,521.30 0.0K
13:37 1,521.00 1,521.40 1,521.00 1,521.40 0.0K
13:38 1,521.30 1,521.90 1,521.30 1,521.90 0.2K
13:39 1,522.20 1,523.00 1,522.20 1,522.50 0.3K
13:40 1,522.50 1,523.00 1,521.70 1,521.70 0.2K
13:41 1,522.00 1,522.50 1,522.00 1,522.50 0.1K
13:42 1,522.00 1,522.00 1,522.00 1,522.00 0.1K
13:43 1,524.00 1,526.60 1,524.00 1,524.20 0.9K
13:44 1,524.90 1,524.90 1,524.90 1,524.90 0.1K
13:46 1,524.30 1,525.40 1,524.30 1,525.40 0.1K
13:47 1,524.00 1,524.80 1,524.00 1,524.80 0.5K
13:48 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
13:49 1,524.80 1,525.70 1,524.80 1,524.90 0.5K
13:50 1,524.30 1,524.30 1,524.00 1,524.00 0.4K
13:51 1,523.50 1,523.50 1,523.50 1,523.50 0.2K
13:52 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
13:53 1,523.00 1,523.00 1,522.50 1,522.50 1.2K
13:54 1,522.50 1,523.70 1,521.90 1,523.70 0.3K
13:55 1,521.90 1,522.10 1,521.90 1,522.00 0.3K
13:56 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
13:57 1,523.70 1,524.00 1,523.70 1,524.00 0.0K
13:58 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
13:59 1,524.00 1,524.60 1,524.00 1,524.60 0.8K
14:00 1,524.50 1,524.50 1,524.00 1,524.00 0.0K
14:01 1,524.00 1,524.00 1,522.70 1,522.70 0.1K
14:02 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
14:03 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
14:04 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
14:05 1,522.30 1,523.00 1,522.30 1,522.80 0.1K
14:06 1,522.50 1,523.00 1,522.50 1,522.50 0.1K
14:07 1,523.20 1,523.20 1,522.50 1,522.50 0.2K
14:08 1,521.70 1,522.50 1,521.70 1,522.50 0.1K
14:09 1,522.50 1,522.50 1,522.50 1,522.50 0.1K
14:10 1,522.50 1,522.50 1,522.00 1,522.00 0.2K
14:11 1,522.00 1,522.00 1,521.90 1,521.90 0.0K
14:12 1,522.00 1,522.00 1,521.90 1,521.90 0.0K
14:13 1,522.00 1,522.00 1,521.90 1,521.90 0.0K
14:14 1,522.00 1,522.00 1,522.00 1,522.00 0.2K
14:15 1,522.00 1,522.40 1,522.00 1,522.40 0.1K
14:16 1,522.50 1,522.50 1,521.90 1,522.10 0.3K
14:17 1,522.50 1,526.00 1,522.50 1,526.00 2.6K
14:18 1,525.40 1,526.70 1,525.40 1,526.70 0.2K
14:19 1,525.60 1,525.60 1,525.00 1,525.60 0.3K
14:20 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
14:21 1,526.30 1,526.50 1,525.60 1,526.50 0.3K
14:22 1,526.50 1,526.90 1,526.50 1,526.90 0.0K
14:23 1,527.40 1,527.40 1,527.00 1,527.40 0.1K
14:24 1,527.40 1,528.10 1,527.00 1,528.10 0.4K
14:25 1,528.10 1,528.10 1,527.40 1,527.60 0.5K
14:26 1,527.50 1,527.50 1,526.50 1,527.50 0.1K
14:27 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
14:28 1,527.00 1,527.00 1,526.50 1,526.50 0.1K
14:29 1,526.60 1,526.60 1,526.50 1,526.50 0.1K
14:30 1,525.90 1,526.00 1,525.60 1,526.00 0.1K
14:31 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
14:32 1,526.00 1,527.00 1,526.00 1,527.00 1.4K
14:33 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
14:34 1,526.90 1,527.00 1,526.90 1,527.00 0.0K
14:35 1,527.00 1,527.50 1,527.00 1,527.50 0.1K
14:36 1,527.60 1,527.60 1,527.30 1,527.30 1.4K
14:37 1,525.50 1,525.50 1,525.00 1,525.00 0.4K
14:38 1,526.00 1,526.00 1,526.00 1,526.00 0.4K
14:39 1,526.00 1,526.00 1,523.80 1,523.80 0.1K
14:40 1,524.10 1,524.10 1,524.10 1,524.10 0.1K
14:41 1,525.00 1,525.00 1,524.20 1,524.20 0.1K
14:42 1,525.00 1,525.00 1,524.30 1,524.30 0.0K
14:43 1,525.00 1,525.00 1,524.00 1,524.00 0.1K
14:44 1,524.10 1,524.10 1,524.00 1,524.00 0.1K
14:45 1,525.00 1,526.90 1,525.00 1,526.90 0.2K
14:46 1,527.00 1,527.80 1,527.00 1,527.80 0.1K
14:47 1,527.80 1,528.00 1,527.80 1,528.00 0.2K
14:48 1,527.40 1,527.50 1,526.30 1,526.30 0.2K
14:49 1,526.10 1,527.50 1,526.10 1,527.50 0.3K
14:50 1,527.60 1,527.60 1,526.00 1,526.00 0.2K
14:51 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
14:52 1,527.10 1,527.10 1,526.20 1,526.20 0.0K
14:53 1,525.70 1,525.70 1,525.00 1,525.50 0.1K
14:54 1,525.00 1,526.50 1,525.00 1,526.50 0.0K
14:55 1,526.50 1,526.50 1,524.00 1,526.00 0.4K
14:56 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
14:57 1,525.90 1,526.20 1,525.70 1,526.20 0.1K
14:58 1,525.50 1,526.10 1,524.90 1,526.10 0.1K
14:59 1,525.80 1,526.00 1,525.00 1,525.00 0.0K
15:00 1,525.90 1,525.90 1,525.20 1,525.20 0.1K
15:01 1,525.00 1,525.80 1,525.00 1,525.80 0.4K
15:02 1,525.80 1,526.70 1,525.80 1,526.70 0.6K
15:03 1,526.90 1,527.70 1,526.90 1,527.00 0.2K
15:04 1,528.00 1,528.00 1,527.50 1,527.50 0.6K
15:05 1,527.60 1,527.60 1,526.60 1,527.60 0.0K
15:06 1,526.80 1,528.40 1,526.80 1,528.40 0.2K
15:07 1,528.30 1,528.40 1,528.30 1,528.40 0.2K
15:08 1,528.40 1,529.00 1,528.30 1,529.00 0.3K
15:09 1,528.40 1,529.80 1,528.40 1,529.80 1.1K
15:10 1,529.40 1,529.60 1,529.20 1,529.50 1.0K
15:11 1,529.50 1,529.50 1,528.90 1,528.90 0.6K
15:12 1,528.20 1,528.30 1,528.20 1,528.30 0.3K
15:13 1,528.20 1,528.20 1,526.90 1,527.00 0.3K
15:14 1,527.00 1,527.00 1,525.20 1,525.20 0.8K
15:15 1,526.00 1,526.00 1,524.30 1,524.30 0.8K
15:16 1,527.30 1,527.30 1,523.80 1,525.60 4.0K
15:17 1,525.90 1,527.90 1,525.90 1,527.80 2.5K
15:18 1,527.80 1,528.00 1,527.40 1,527.50 0.8K
15:19 1,527.50 1,528.00 1,527.20 1,527.40 1.3K
15:20 1,527.30 1,527.30 1,525.20 1,525.20 1.6K
15:21 1,524.50 1,526.90 1,524.50 1,526.80 0.8K
15:22 1,526.80 1,526.90 1,526.40 1,526.90 0.3K
15:23 1,526.90 1,527.40 1,526.80 1,527.40 0.4K
15:24 1,527.40 1,527.40 1,525.50 1,526.00 1.7K
15:25 1,526.00 1,526.00 1,525.50 1,526.00 0.6K
15:26 1,525.90 1,526.00 1,525.50 1,525.50 1.0K
15:27 1,525.80 1,525.80 1,525.60 1,525.60 1.0K
15:28 1,525.70 1,527.00 1,525.50 1,527.00 3.1K
15:29 1,527.00 1,527.80 1,526.50 1,526.50 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음