129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2025-10-01 | 128.25 | 128.25 | 128.00 | 128.00 | 0.0M |
| 2025-09-30 | 130.00 | 130.00 | 127.50 | 128.00 | 0.0M |
| 2025-09-29 | 132.00 | 132.00 | 128.75 | 131.00 | 0.0M |
| 2025-09-26 | 133.00 | 135.50 | 129.55 | 135.50 | 0.0M |
| 2025-09-25 | 134.00 | 135.35 | 131.25 | 132.80 | 0.0M |
| 2025-09-24 | 135.05 | 138.95 | 135.00 | 136.65 | 0.0M |
| 2025-09-23 | 137.00 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-22 | 142.60 | 142.60 | 139.50 | 139.50 | 0.0M |
| 2025-09-19 | 143.00 | 153.95 | 138.10 | 139.05 | 0.0M |
| 2025-09-18 | 132.75 | 135.90 | 132.00 | 135.90 | 0.0M |
| 2025-09-17 | 138.55 | 138.55 | 135.20 | 135.20 | 0.0M |
| 2025-09-16 | 138.15 | 138.15 | 137.15 | 137.15 | 0.0M |
| 2025-09-15 | 140.70 | 141.00 | 137.00 | 137.00 | 0.0M |
| 2025-09-12 | 141.30 | 142.95 | 140.00 | 140.00 | 0.0M |
| 2025-09-11 | 136.20 | 145.00 | 136.00 | 141.00 | 0.0M |
| 2025-09-10 | 135.00 | 135.00 | 130.00 | 133.30 | 0.0M |
| 2025-09-09 | 138.70 | 140.00 | 138.70 | 139.85 | 0.0M |
| 2025-09-08 | 142.60 | 144.90 | 142.50 | 144.90 | 0.0M |
| 2025-09-05 | 144.90 | 144.90 | 140.25 | 142.00 | 0.0M |
| 2025-09-04 | 140.00 | 140.00 | 139.55 | 140.00 | 0.0M |
| 2025-09-03 | 137.60 | 140.00 | 137.60 | 140.00 | 0.0M |
| 2025-09-02 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2025-09-01 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2025-08-29 | 137.05 | 144.50 | 137.05 | 144.50 | 0.0M |
| 2025-08-28 | 140.95 | 142.00 | 140.00 | 141.95 | 0.0M |
| 2025-08-26 | 137.00 | 142.00 | 136.00 | 138.55 | 0.0M |
| 2025-08-25 | 141.50 | 141.50 | 137.00 | 138.00 | 0.0M |
| 2025-08-22 | 135.00 | 135.50 | 135.00 | 135.10 | 0.0M |
| 2025-08-21 | 142.00 | 142.00 | 134.95 | 135.95 | 0.0M |
| 2025-08-20 | 146.10 | 146.25 | 142.00 | 142.00 | 0.0M |
| 2025-08-19 | 146.00 | 146.50 | 146.00 | 146.10 | 0.0M |
| 2025-08-18 | 142.00 | 148.95 | 140.00 | 146.00 | 0.0M |
| 2025-08-14 | 142.05 | 142.05 | 140.50 | 141.00 | 0.0M |
| 2025-08-13 | 145.00 | 145.00 | 140.00 | 141.30 | 0.0M |
| 2025-08-12 | 142.10 | 142.10 | 138.05 | 141.00 | 0.0M |
| 2025-08-11 | 151.95 | 152.00 | 141.00 | 142.10 | 0.0M |
| 2025-08-08 | 149.95 | 151.95 | 143.00 | 146.45 | 0.0M |
| 2025-08-07 | 147.00 | 150.00 | 145.20 | 149.95 | 0.0M |
| 2025-08-06 | 148.10 | 150.00 | 144.05 | 150.00 | 0.0M |
| 2025-08-05 | 152.50 | 152.50 | 141.00 | 151.05 | 0.0M |
| 2025-08-04 | 158.00 | 158.00 | 152.50 | 154.95 | 0.0M |
| 2025-08-01 | 157.00 | 158.00 | 156.00 | 157.20 | 0.1M |
| 2025-07-31 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2025-07-30 | 152.85 | 158.75 | 152.85 | 154.00 | 0.0M |
| 2025-07-29 | 156.00 | 156.00 | 149.00 | 152.85 | 0.0M |
| 2025-07-28 | 162.00 | 162.00 | 155.05 | 155.10 | 0.0M |
| 2025-07-25 | 156.00 | 160.00 | 156.00 | 158.50 | 0.0M |
| 2025-07-24 | 161.00 | 161.00 | 153.65 | 156.00 | 0.0M |
| 2025-07-23 | 162.90 | 162.90 | 155.00 | 157.00 | 0.0M |
| 2025-07-22 | 161.05 | 165.00 | 154.10 | 161.70 | 0.1M |
| 2025-07-21 | 172.00 | 172.25 | 167.30 | 167.30 | 0.0M |
| 2025-07-18 | 163.55 | 170.00 | 157.05 | 168.95 | 0.1M |
| 2025-07-17 | 172.65 | 174.50 | 163.10 | 163.55 | 0.1M |
| 2025-07-16 | 155.00 | 170.00 | 155.00 | 168.20 | 0.2M |
| 2025-07-15 | 142.40 | 158.00 | 142.40 | 150.35 | 0.2M |
| 2025-07-14 | 137.50 | 142.00 | 129.50 | 139.25 | 0.1M |
| 2025-07-11 | 125.60 | 126.20 | 125.60 | 126.20 | 0.0M |
| 2025-07-10 | 126.05 | 126.50 | 126.00 | 126.20 | 0.0M |
| 2025-07-09 | 136.05 | 136.05 | 125.30 | 127.05 | 0.0M |
| 2025-07-08 | 135.85 | 135.85 | 132.95 | 132.95 | 0.0M |
| 2025-07-07 | 127.95 | 127.95 | 127.80 | 127.80 | 0.0M |
| 2025-07-03 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0M |
| 2025-07-02 | 125.55 | 125.55 | 124.65 | 124.85 | 0.0M |
| 2025-07-01 | 138.90 | 138.90 | 125.55 | 127.05 | 0.0M |
| 2025-06-27 | 127.10 | 132.00 | 127.10 | 130.00 | 0.0M |
| 2025-06-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-25 | 125.00 | 125.90 | 123.00 | 125.00 | 0.0M |
| 2025-06-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-23 | 134.90 | 134.90 | 125.00 | 131.25 | 0.0M |
| 2025-06-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-06-19 | 129.05 | 130.00 | 129.05 | 130.00 | 0.0M |
| 2025-06-18 | 125.00 | 129.05 | 125.00 | 129.05 | 0.0M |
| 2025-06-17 | 129.25 | 129.25 | 125.60 | 125.70 | 0.0M |
| 2025-06-16 | 130.05 | 135.00 | 125.50 | 129.55 | 0.0M |
| 2025-06-12 | 139.95 | 147.95 | 138.50 | 138.50 | 0.0M |
| 2025-06-11 | 138.90 | 140.00 | 138.75 | 140.00 | 0.0M |
| 2025-06-10 | 134.00 | 136.95 | 134.00 | 136.95 | 0.0M |
| 2025-06-09 | 134.00 | 134.00 | 130.05 | 134.00 | 0.0M |
| 2025-06-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-06-05 | 131.00 | 131.00 | 130.15 | 130.15 | 0.0M |
| 2025-06-04 | 136.95 | 136.95 | 131.00 | 131.00 | 0.0M |
| 2025-06-02 | 135.95 | 135.95 | 135.00 | 135.00 | 0.0M |
| 2025-05-30 | 137.00 | 138.00 | 134.10 | 135.95 | 0.0M |
| 2025-05-29 | 140.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2025-05-28 | 131.00 | 148.40 | 130.00 | 133.00 | 0.0M |
| 2025-05-27 | 127.95 | 128.00 | 127.95 | 128.00 | 0.0M |
| 2025-05-26 | 124.85 | 125.85 | 124.85 | 125.85 | 0.0M |
| 2025-05-23 | 120.50 | 121.00 | 120.00 | 120.25 | 0.0M |
| 2025-05-22 | 120.00 | 124.90 | 119.05 | 124.90 | 0.0M |
| 2025-05-21 | 128.60 | 129.00 | 125.00 | 126.30 | 0.0M |
| 2025-05-20 | 131.00 | 134.00 | 128.00 | 132.00 | 0.0M |
| 2025-05-19 | 134.00 | 141.00 | 134.00 | 141.00 | 0.0M |
| 2025-05-16 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2025-05-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-05-14 | 129.00 | 129.75 | 127.10 | 128.00 | 0.0M |
| 2025-05-13 | 135.05 | 135.05 | 121.20 | 128.60 | 0.0M |
| 2025-05-12 | 147.00 | 147.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-08 | 134.00 | 138.00 | 134.00 | 138.00 | 0.0M |
| 2025-05-07 | 141.00 | 142.00 | 135.55 | 135.55 | 0.0M |
| 2025-05-06 | 146.20 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2025-05-02 | 143.10 | 146.50 | 141.20 | 146.25 | 0.0M |
| 2025-04-30 | 138.00 | 146.80 | 138.00 | 146.80 | 0.0M |
| 2025-04-29 | 138.00 | 138.50 | 137.00 | 138.50 | 0.0M |
| 2025-04-25 | 138.50 | 138.50 | 138.00 | 138.00 | 0.0M |
| 2025-04-24 | 140.00 | 147.00 | 140.00 | 147.00 | 0.0M |
| 2025-04-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-22 | 135.00 | 147.70 | 135.00 | 147.70 | 0.0M |
| 2025-04-17 | 133.00 | 136.00 | 121.20 | 136.00 | 0.0M |
| 2025-04-16 | 140.10 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-09 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2025-04-08 | 135.95 | 136.00 | 135.95 | 136.00 | 0.0M |
| 2025-04-07 | 123.00 | 132.00 | 121.95 | 132.00 | 0.0M |
| 2025-04-04 | 137.00 | 141.95 | 137.00 | 141.95 | 0.0M |
| 2025-04-03 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2025-04-02 | 133.95 | 139.85 | 129.50 | 137.50 | 0.0M |
| 2025-04-01 | 115.00 | 129.10 | 115.00 | 129.10 | 0.0M |
| 2025-03-28 | 102.05 | 111.90 | 102.05 | 107.60 | 0.0M |
| 2025-03-27 | 123.00 | 125.00 | 106.50 | 111.10 | 0.0M |
| 2025-03-26 | 124.00 | 126.00 | 120.00 | 123.10 | 0.0M |
| 2025-03-25 | 122.00 | 125.00 | 122.00 | 124.00 | 0.1M |
| 2025-03-24 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0M |
| 2025-03-21 | 139.00 | 140.00 | 133.00 | 134.05 | 0.0M |
| 2025-03-20 | 116.00 | 138.00 | 116.00 | 134.75 | 0.0M |
| 2025-03-19 | 108.95 | 116.85 | 108.95 | 115.00 | 0.0M |
| 2025-03-18 | 106.20 | 106.25 | 102.10 | 102.10 | 0.0M |
| 2025-03-17 | 101.00 | 101.00 | 98.00 | 100.85 | 0.0M |
| 2025-03-13 | 97.00 | 103.80 | 97.00 | 101.55 | 0.0M |
| 2025-03-12 | 101.00 | 105.00 | 100.00 | 101.00 | 0.0M |
| 2025-03-11 | 100.00 | 103.95 | 99.00 | 100.10 | 0.0M |
| 2025-03-10 | 105.50 | 107.00 | 102.25 | 104.30 | 0.0M |
| 2025-03-07 | 98.00 | 107.05 | 98.00 | 106.00 | 0.0M |
| 2025-03-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-05 | 108.60 | 120.00 | 108.60 | 115.00 | 0.0M |
| 2025-03-04 | 100.00 | 108.60 | 100.00 | 108.60 | 0.0M |
| 2025-03-03 | 101.00 | 103.55 | 100.00 | 100.50 | 0.0M |
| 2025-02-28 | 109.05 | 109.05 | 108.85 | 108.85 | 0.0M |
| 2025-02-27 | 108.00 | 116.30 | 108.00 | 116.30 | 0.0M |
| 2025-02-24 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2025-02-21 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-02-20 | 125.50 | 129.00 | 125.50 | 128.50 | 0.0M |
| 2025-02-19 | 122.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2025-02-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-17 | 115.00 | 115.00 | 108.30 | 115.00 | 0.0M |
| 2025-02-14 | 124.00 | 124.00 | 116.60 | 118.15 | 0.0M |
| 2025-02-13 | 130.00 | 130.00 | 124.80 | 124.85 | 0.0M |
| 2025-02-12 | 130.00 | 132.00 | 125.00 | 132.00 | 0.0M |
| 2025-02-11 | 126.00 | 135.00 | 125.00 | 135.00 | 0.0M |
| 2025-02-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-07 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2025-02-06 | 137.00 | 137.90 | 137.00 | 137.90 | 0.0M |
| 2025-02-05 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2025-02-04 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2025-02-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-31 | 133.00 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2025-01-30 | 128.55 | 133.00 | 128.55 | 133.00 | 0.0M |
| 2025-01-29 | 125.60 | 139.00 | 125.60 | 134.00 | 0.0M |
| 2025-01-28 | 116.00 | 125.80 | 111.05 | 120.05 | 0.0M |
| 2025-01-27 | 125.75 | 125.80 | 125.75 | 125.80 | 0.0M |
| 2025-01-24 | 129.70 | 129.70 | 125.00 | 125.80 | 0.0M |
| 2025-01-23 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0M |
| 2025-01-22 | 138.00 | 138.00 | 130.05 | 130.05 | 0.0M |
| 2025-01-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-01-20 | 137.00 | 137.00 | 135.50 | 135.50 | 0.0M |
| 2025-01-17 | 135.05 | 137.00 | 135.05 | 137.00 | 0.0M |
| 2025-01-16 | 137.00 | 139.00 | 134.25 | 135.05 | 0.0M |
| 2025-01-15 | 136.00 | 140.00 | 134.50 | 135.70 | 0.0M |
| 2025-01-14 | 136.90 | 137.00 | 136.90 | 137.00 | 0.0M |
| 2025-01-13 | 137.00 | 137.00 | 135.00 | 135.05 | 0.0M |
| 2025-01-10 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0M |
| 2025-01-09 | 142.30 | 142.30 | 142.05 | 142.05 | 0.0M |
| 2025-01-08 | 142.10 | 142.20 | 142.10 | 142.20 | 0.0M |
| 2025-01-07 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2025-01-06 | 140.75 | 140.75 | 138.30 | 138.30 | 0.0M |
| 2025-01-03 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2025-01-02 | 142.50 | 145.45 | 142.50 | 144.00 | 0.0M |
| 2025-01-01 | 138.50 | 140.50 | 138.50 | 140.50 | 0.0M |