931.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 693.00 | 730.00 | 693.00 | 714.00 | 0.0M |
| 2024-12-27 | 688.00 | 734.00 | 687.00 | 707.00 | 0.0M |
| 2024-12-26 | 707.00 | 715.00 | 700.00 | 701.00 | 0.0M |
| 2024-12-25 | 710.00 | 755.00 | 692.00 | 716.00 | 0.0M |
| 2024-12-24 | 686.00 | 710.00 | 686.00 | 693.00 | 0.0M |
| 2024-12-23 | 710.00 | 710.00 | 690.00 | 695.00 | 0.0M |
| 2024-12-20 | 713.00 | 729.00 | 690.00 | 699.00 | 0.0M |
| 2024-12-19 | 719.00 | 738.00 | 716.00 | 721.00 | 0.0M |
| 2024-12-18 | 753.00 | 753.00 | 700.00 | 722.00 | 0.0M |
| 2024-12-17 | 770.00 | 773.00 | 750.00 | 755.00 | 0.0M |
| 2024-12-16 | 780.00 | 780.00 | 766.00 | 775.00 | 0.0M |
| 2024-12-13 | 783.00 | 783.00 | 769.00 | 776.00 | 0.0M |
| 2024-12-12 | 783.00 | 788.00 | 778.00 | 784.00 | 0.0M |
| 2024-12-11 | 774.00 | 783.00 | 774.00 | 777.00 | 0.0M |
| 2024-12-10 | 782.00 | 782.00 | 765.00 | 774.00 | 0.0M |
| 2024-12-09 | 776.00 | 784.00 | 765.00 | 784.00 | 0.0M |
| 2024-12-06 | 779.00 | 783.00 | 754.00 | 761.00 | 0.0M |
| 2024-12-05 | 780.00 | 780.00 | 771.00 | 780.00 | 0.0M |
| 2024-12-04 | 775.00 | 790.00 | 761.00 | 784.00 | 0.0M |
| 2024-12-03 | 766.00 | 780.00 | 766.00 | 773.00 | 0.0M |
| 2024-12-02 | 789.00 | 790.00 | 766.00 | 766.00 | 0.0M |
| 2024-11-29 | 784.00 | 791.00 | 782.00 | 787.00 | 0.0M |
| 2024-11-28 | 777.00 | 787.00 | 777.00 | 784.00 | 0.0M |
| 2024-11-27 | 778.00 | 782.00 | 771.00 | 779.00 | 0.0M |
| 2024-11-26 | 773.00 | 778.00 | 767.00 | 778.00 | 0.0M |
| 2024-11-25 | 769.00 | 785.00 | 769.00 | 776.00 | 0.0M |
| 2024-11-22 | 766.00 | 778.00 | 766.00 | 770.00 | 0.0M |
| 2024-11-21 | 755.00 | 774.00 | 755.00 | 766.00 | 0.0M |
| 2024-11-20 | 780.00 | 780.00 | 753.00 | 755.00 | 0.0M |
| 2024-11-19 | 758.00 | 776.00 | 751.00 | 765.00 | 0.0M |
| 2024-11-18 | 754.00 | 772.00 | 752.00 | 756.00 | 0.0M |
| 2024-11-15 | 774.00 | 775.00 | 752.00 | 752.00 | 0.0M |
| 2024-11-14 | 773.00 | 786.00 | 773.00 | 777.00 | 0.0M |
| 2024-11-13 | 764.00 | 785.00 | 764.00 | 778.00 | 0.0M |
| 2024-11-12 | 769.00 | 780.00 | 761.00 | 764.00 | 0.0M |
| 2024-11-11 | 802.00 | 802.00 | 762.00 | 767.00 | 0.0M |
| 2024-11-08 | 769.00 | 803.00 | 769.00 | 802.00 | 0.0M |
| 2024-11-07 | 763.00 | 767.00 | 749.00 | 767.00 | 0.0M |
| 2024-11-06 | 766.00 | 772.00 | 739.00 | 767.00 | 0.0M |
| 2024-11-05 | 756.00 | 774.00 | 745.00 | 768.00 | 0.0M |
| 2024-11-01 | 763.00 | 768.00 | 751.00 | 760.00 | 0.0M |
| 2024-10-31 | 760.00 | 770.00 | 744.00 | 769.00 | 0.0M |
| 2024-10-30 | 767.00 | 770.00 | 751.00 | 751.00 | 0.0M |
| 2024-10-29 | 775.00 | 796.00 | 775.00 | 782.00 | 0.0M |
| 2024-10-28 | 770.00 | 785.00 | 759.00 | 774.00 | 0.0M |
| 2024-10-25 | 801.00 | 801.00 | 756.00 | 768.00 | 0.0M |
| 2024-10-24 | 817.00 | 817.00 | 796.00 | 804.00 | 0.0M |
| 2024-10-23 | 829.00 | 829.00 | 805.00 | 820.00 | 0.0M |
| 2024-10-22 | 816.00 | 832.00 | 809.00 | 827.00 | 0.0M |
| 2024-10-21 | 817.00 | 833.00 | 815.00 | 822.00 | 0.0M |
| 2024-10-18 | 824.00 | 827.00 | 809.00 | 820.00 | 0.0M |
| 2024-10-17 | 834.00 | 837.00 | 811.00 | 823.00 | 0.0M |
| 2024-10-16 | 892.00 | 895.00 | 829.00 | 840.00 | 0.0M |
| 2024-10-15 | 898.00 | 905.00 | 892.00 | 892.00 | 0.0M |
| 2024-10-11 | 905.00 | 907.00 | 898.00 | 898.00 | 0.0M |
| 2024-10-10 | 908.00 | 916.00 | 905.00 | 905.00 | 0.0M |
| 2024-10-09 | 913.00 | 916.00 | 905.00 | 909.00 | 0.0M |
| 2024-10-08 | 913.00 | 919.00 | 900.00 | 913.00 | 0.0M |
| 2024-10-07 | 912.00 | 923.00 | 912.00 | 918.00 | 0.0M |
| 2024-10-04 | 906.00 | 910.00 | 901.00 | 908.00 | 0.0M |
| 2024-10-03 | 912.00 | 918.00 | 902.00 | 906.00 | 0.0M |
| 2024-10-02 | 925.00 | 925.00 | 905.00 | 918.00 | 0.0M |
| 2024-10-01 | 913.00 | 940.00 | 913.00 | 926.00 | 0.0M |
| 2024-09-30 | 892.00 | 914.00 | 892.00 | 898.00 | 0.0M |
| 2024-09-27 | 912.00 | 915.00 | 901.00 | 908.00 | 0.0M |
| 2024-09-26 | 900.00 | 913.00 | 892.00 | 913.00 | 0.0M |
| 2024-09-25 | 914.00 | 915.00 | 897.00 | 901.00 | 0.0M |
| 2024-09-24 | 914.00 | 920.00 | 906.00 | 908.00 | 0.0M |
| 2024-09-20 | 913.00 | 914.00 | 902.00 | 914.00 | 0.0M |
| 2024-09-19 | 914.00 | 915.00 | 889.00 | 911.00 | 0.0M |
| 2024-09-18 | 910.00 | 920.00 | 893.00 | 915.00 | 0.0M |
| 2024-09-17 | 915.00 | 915.00 | 890.00 | 910.00 | 0.0M |
| 2024-09-13 | 917.00 | 920.00 | 893.00 | 920.00 | 0.0M |
| 2024-09-12 | 913.00 | 917.00 | 901.00 | 917.00 | 0.0M |
| 2024-09-11 | 923.00 | 923.00 | 878.00 | 914.00 | 0.0M |
| 2024-09-10 | 920.00 | 923.00 | 905.00 | 922.00 | 0.0M |
| 2024-09-09 | 869.00 | 925.00 | 860.00 | 925.00 | 0.0M |
| 2024-09-06 | 922.00 | 924.00 | 886.00 | 899.00 | 0.0M |
| 2024-09-05 | 890.00 | 920.00 | 883.00 | 915.00 | 0.0M |
| 2024-09-04 | 890.00 | 910.00 | 884.00 | 900.00 | 0.0M |
| 2024-09-03 | 917.00 | 934.00 | 917.00 | 930.00 | 0.0M |
| 2024-09-02 | 925.00 | 925.00 | 899.00 | 918.00 | 0.0M |
| 2024-08-30 | 920.00 | 928.00 | 905.00 | 928.00 | 0.0M |
| 2024-08-29 | 925.00 | 932.00 | 902.00 | 905.00 | 0.0M |
| 2024-08-28 | 920.00 | 962.00 | 899.00 | 927.00 | 0.1M |
| 2024-08-27 | 939.00 | 946.00 | 910.00 | 910.00 | 0.0M |
| 2024-08-26 | 941.00 | 955.00 | 917.00 | 935.00 | 0.0M |
| 2024-08-23 | 918.00 | 934.00 | 918.00 | 931.00 | 0.0M |
| 2024-08-22 | 914.00 | 922.00 | 881.00 | 914.00 | 0.0M |
| 2024-08-21 | 901.00 | 921.00 | 901.00 | 907.00 | 0.0M |
| 2024-08-20 | 909.00 | 925.00 | 909.00 | 923.00 | 0.0M |
| 2024-08-19 | 909.00 | 938.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-16 | 871.00 | 902.00 | 866.00 | 895.00 | 0.0M |
| 2024-08-15 | 860.00 | 871.00 | 855.00 | 871.00 | 0.0M |
| 2024-08-14 | 846.00 | 870.00 | 822.00 | 861.00 | 0.0M |
| 2024-08-13 | 828.00 | 860.00 | 813.00 | 846.00 | 0.0M |
| 2024-08-09 | 809.00 | 823.00 | 791.00 | 822.00 | 0.0M |
| 2024-08-08 | 802.00 | 828.00 | 800.00 | 803.00 | 0.0M |
| 2024-08-07 | 786.00 | 835.00 | 744.00 | 817.00 | 0.0M |
| 2024-08-06 | 802.00 | 852.00 | 788.00 | 801.00 | 0.1M |
| 2024-08-05 | 883.00 | 883.00 | 788.00 | 788.00 | 0.1M |
| 2024-08-02 | 995.00 | 995.00 | 938.00 | 938.00 | 0.1M |
| 2024-08-01 | 1,070.00 | 1,070.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2024-07-31 | 1,080.00 | 1,093.00 | 1,066.00 | 1,086.00 | 0.0M |
| 2024-07-30 | 1,088.00 | 1,120.00 | 1,076.00 | 1,105.00 | 0.0M |
| 2024-07-29 | 1,078.00 | 1,109.00 | 1,068.00 | 1,079.00 | 0.0M |
| 2024-07-26 | 1,117.00 | 1,119.00 | 1,051.00 | 1,051.00 | 0.1M |
| 2024-07-25 | 1,049.00 | 1,115.00 | 1,037.00 | 1,105.00 | 0.1M |
| 2024-07-24 | 1,084.00 | 1,084.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-07-23 | 1,083.00 | 1,127.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2024-07-22 | 1,113.00 | 1,122.00 | 1,080.00 | 1,081.00 | 0.1M |
| 2024-07-19 | 1,130.00 | 1,147.00 | 1,119.00 | 1,122.00 | 0.0M |
| 2024-07-18 | 1,160.00 | 1,166.00 | 1,119.00 | 1,127.00 | 0.0M |
| 2024-07-17 | 1,200.00 | 1,220.00 | 1,162.00 | 1,166.00 | 0.1M |
| 2024-07-16 | 1,226.00 | 1,311.00 | 1,226.00 | 1,290.00 | 0.1M |
| 2024-07-12 | 1,209.00 | 1,247.00 | 1,209.00 | 1,225.00 | 0.0M |
| 2024-07-11 | 1,280.00 | 1,282.00 | 1,204.00 | 1,211.00 | 0.1M |
| 2024-07-10 | 1,329.00 | 1,339.00 | 1,292.00 | 1,300.00 | 0.0M |
| 2024-07-09 | 1,365.00 | 1,377.00 | 1,330.00 | 1,343.00 | 0.0M |
| 2024-07-08 | 1,360.00 | 1,424.00 | 1,360.00 | 1,373.00 | 0.0M |
| 2024-07-05 | 1,321.00 | 1,407.00 | 1,303.00 | 1,390.00 | 0.1M |
| 2024-07-04 | 1,340.00 | 1,340.00 | 1,310.00 | 1,326.00 | 0.0M |
| 2024-07-03 | 1,300.00 | 1,410.00 | 1,300.00 | 1,365.00 | 0.1M |
| 2024-07-02 | 1,400.00 | 1,430.00 | 1,291.00 | 1,291.00 | 0.1M |
| 2024-07-01 | 1,556.00 | 1,614.00 | 1,489.00 | 1,519.00 | 0.1M |
| 2024-06-28 | 1,541.00 | 1,585.00 | 1,444.00 | 1,516.00 | 0.2M |
| 2024-06-27 | 1,719.00 | 1,720.00 | 1,552.00 | 1,614.00 | 0.4M |
| 2024-06-26 | 1,812.00 | 1,888.00 | 1,626.00 | 1,710.00 | 2.6M |
| 2024-06-25 | 1,377.00 | 1,532.00 | 1,312.00 | 1,532.00 | 0.8M |
| 2024-06-24 | 1,270.00 | 1,309.00 | 1,200.00 | 1,232.00 | 0.1M |
| 2024-06-21 | 1,324.00 | 1,420.00 | 1,203.00 | 1,251.00 | 0.5M |
| 2024-06-20 | 1,139.00 | 1,428.00 | 1,133.00 | 1,237.00 | 0.7M |
| 2024-06-19 | 1,160.00 | 1,160.00 | 1,118.00 | 1,128.00 | 0.0M |
| 2024-06-18 | 1,122.00 | 1,130.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2024-06-17 | 1,118.00 | 1,118.00 | 1,094.00 | 1,117.00 | 0.0M |
| 2024-06-14 | 1,090.00 | 1,154.00 | 1,084.00 | 1,129.00 | 0.0M |
| 2024-06-13 | 1,135.00 | 1,135.00 | 1,091.00 | 1,098.00 | 0.0M |
| 2024-06-12 | 1,100.00 | 1,119.00 | 1,082.00 | 1,090.00 | 0.0M |
| 2024-06-11 | 1,080.00 | 1,095.00 | 1,079.00 | 1,095.00 | 0.0M |
| 2024-06-10 | 1,071.00 | 1,096.00 | 1,071.00 | 1,079.00 | 0.0M |
| 2024-06-07 | 1,079.00 | 1,090.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-06-06 | 1,091.00 | 1,100.00 | 1,070.00 | 1,078.00 | 0.0M |
| 2024-06-05 | 1,080.00 | 1,117.00 | 1,076.00 | 1,096.00 | 0.0M |
| 2024-06-04 | 1,061.00 | 1,110.00 | 1,061.00 | 1,100.00 | 0.0M |
| 2024-06-03 | 1,090.00 | 1,090.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2024-05-31 | 1,070.00 | 1,100.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2024-05-30 | 1,078.00 | 1,080.00 | 1,061.00 | 1,070.00 | 0.0M |
| 2024-05-29 | 1,102.00 | 1,134.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2024-05-28 | 1,128.00 | 1,128.00 | 1,104.00 | 1,117.00 | 0.0M |
| 2024-05-27 | 1,124.00 | 1,131.00 | 1,114.00 | 1,119.00 | 0.0M |
| 2024-05-24 | 1,132.00 | 1,132.00 | 1,118.00 | 1,119.00 | 0.0M |
| 2024-05-23 | 1,122.00 | 1,128.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2024-05-22 | 1,131.00 | 1,155.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2024-05-21 | 1,159.00 | 1,169.00 | 1,123.00 | 1,133.00 | 0.0M |
| 2024-05-20 | 1,125.00 | 1,159.00 | 1,122.00 | 1,159.00 | 0.0M |
| 2024-05-17 | 1,111.00 | 1,135.00 | 1,111.00 | 1,129.00 | 0.0M |
| 2024-05-16 | 1,122.00 | 1,125.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2024-05-15 | 1,127.00 | 1,129.00 | 1,115.00 | 1,129.00 | 0.0M |
| 2024-05-14 | 1,115.00 | 1,125.00 | 1,112.00 | 1,125.00 | 0.0M |
| 2024-05-13 | 1,109.00 | 1,112.00 | 1,109.00 | 1,112.00 | 0.0M |
| 2024-05-10 | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-05-09 | 1,118.00 | 1,126.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-05-08 | 1,131.00 | 1,131.00 | 1,116.00 | 1,117.00 | 0.0M |
| 2024-05-07 | 1,126.00 | 1,133.00 | 1,115.00 | 1,132.00 | 0.0M |
| 2024-05-02 | 1,107.00 | 1,126.00 | 1,107.00 | 1,123.00 | 0.0M |
| 2024-05-01 | 1,126.00 | 1,128.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2024-04-30 | 1,114.00 | 1,128.00 | 1,111.00 | 1,128.00 | 0.0M |
| 2024-04-26 | 1,128.00 | 1,136.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2024-04-25 | 1,164.00 | 1,164.00 | 1,130.00 | 1,134.00 | 0.0M |
| 2024-04-24 | 1,138.00 | 1,143.00 | 1,125.00 | 1,126.00 | 0.0M |
| 2024-04-23 | 1,131.00 | 1,148.00 | 1,130.00 | 1,144.00 | 0.0M |
| 2024-04-22 | 1,124.00 | 1,132.00 | 1,108.00 | 1,130.00 | 0.0M |
| 2024-04-19 | 1,156.00 | 1,156.00 | 1,100.00 | 1,119.00 | 0.0M |
| 2024-04-18 | 1,179.00 | 1,179.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2024-04-17 | 1,264.00 | 1,264.00 | 1,142.00 | 1,168.00 | 0.0M |
| 2024-04-16 | 1,210.00 | 1,234.00 | 1,155.00 | 1,234.00 | 0.1M |
| 2024-04-15 | 1,191.00 | 1,205.00 | 1,100.00 | 1,126.00 | 0.0M |
| 2024-04-12 | 1,197.00 | 1,207.00 | 1,170.00 | 1,191.00 | 0.0M |
| 2024-04-11 | 1,220.00 | 1,225.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2024-04-10 | 1,250.00 | 1,259.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2024-04-09 | 1,199.00 | 1,249.00 | 1,199.00 | 1,239.00 | 0.0M |
| 2024-04-08 | 1,187.00 | 1,207.00 | 1,163.00 | 1,200.00 | 0.0M |
| 2024-04-05 | 1,151.00 | 1,171.00 | 1,142.00 | 1,157.00 | 0.0M |
| 2024-04-04 | 1,197.00 | 1,197.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-04-03 | 1,179.00 | 1,222.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2024-04-02 | 1,234.00 | 1,234.00 | 1,198.00 | 1,209.00 | 0.0M |
| 2024-04-01 | 1,279.00 | 1,279.00 | 1,198.00 | 1,252.00 | 0.0M |
| 2024-03-29 | 1,330.00 | 1,330.00 | 1,236.00 | 1,279.00 | 0.0M |
| 2024-03-28 | 1,309.00 | 1,342.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2024-03-27 | 1,360.00 | 1,360.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-03-26 | 1,401.00 | 1,412.00 | 1,308.00 | 1,330.00 | 0.0M |
| 2024-03-25 | 1,430.00 | 1,430.00 | 1,386.00 | 1,429.00 | 0.0M |
| 2024-03-22 | 1,455.00 | 1,467.00 | 1,431.00 | 1,435.00 | 0.0M |
| 2024-03-21 | 1,459.00 | 1,473.00 | 1,453.00 | 1,460.00 | 0.0M |
| 2024-03-19 | 1,460.00 | 1,482.00 | 1,455.00 | 1,458.00 | 0.0M |
| 2024-03-18 | 1,471.00 | 1,482.00 | 1,445.00 | 1,471.00 | 0.0M |
| 2024-03-15 | 1,480.00 | 1,480.00 | 1,413.00 | 1,471.00 | 0.0M |
| 2024-03-14 | 1,500.00 | 1,510.00 | 1,487.00 | 1,489.00 | 0.0M |
| 2024-03-13 | 1,525.00 | 1,525.00 | 1,472.00 | 1,514.00 | 0.0M |
| 2024-03-12 | 1,470.00 | 1,528.00 | 1,467.00 | 1,525.00 | 0.0M |
| 2024-03-11 | 1,493.00 | 1,515.00 | 1,444.00 | 1,462.00 | 0.0M |
| 2024-03-08 | 1,534.00 | 1,549.00 | 1,502.00 | 1,508.00 | 0.0M |
| 2024-03-07 | 1,597.00 | 1,597.00 | 1,529.00 | 1,544.00 | 0.0M |
| 2024-03-06 | 1,599.00 | 1,636.00 | 1,563.00 | 1,597.00 | 0.0M |
| 2024-03-05 | 1,573.00 | 1,629.00 | 1,556.00 | 1,599.00 | 0.0M |
| 2024-03-04 | 1,615.00 | 1,643.00 | 1,580.00 | 1,583.00 | 0.0M |
| 2024-03-01 | 1,602.00 | 1,644.00 | 1,570.00 | 1,591.00 | 0.0M |
| 2024-02-29 | 1,660.00 | 1,660.00 | 1,592.00 | 1,615.00 | 0.0M |
| 2024-02-28 | 1,561.00 | 1,700.00 | 1,546.00 | 1,675.00 | 0.1M |
| 2024-02-27 | 1,494.00 | 1,632.00 | 1,490.00 | 1,566.00 | 0.1M |
| 2024-02-26 | 1,371.00 | 1,449.00 | 1,363.00 | 1,434.00 | 0.0M |
| 2024-02-22 | 1,404.00 | 1,404.00 | 1,363.00 | 1,375.00 | 0.0M |
| 2024-02-21 | 1,410.00 | 1,410.00 | 1,376.00 | 1,404.00 | 0.0M |
| 2024-02-20 | 1,432.00 | 1,432.00 | 1,364.00 | 1,410.00 | 0.0M |
| 2024-02-19 | 1,438.00 | 1,475.00 | 1,414.00 | 1,426.00 | 0.0M |
| 2024-02-16 | 1,366.00 | 1,425.00 | 1,361.00 | 1,425.00 | 0.0M |
| 2024-02-15 | 1,370.00 | 1,428.00 | 1,335.00 | 1,390.00 | 0.0M |
| 2024-02-14 | 1,348.00 | 1,382.00 | 1,340.00 | 1,375.00 | 0.0M |
| 2024-02-13 | 1,391.00 | 1,397.00 | 1,331.00 | 1,347.00 | 0.0M |
| 2024-02-09 | 1,331.00 | 1,393.00 | 1,331.00 | 1,385.00 | 0.0M |
| 2024-02-08 | 1,380.00 | 1,380.00 | 1,333.00 | 1,338.00 | 0.0M |
| 2024-02-07 | 1,369.00 | 1,401.00 | 1,348.00 | 1,382.00 | 0.0M |
| 2024-02-06 | 1,395.00 | 1,412.00 | 1,366.00 | 1,374.00 | 0.0M |
| 2024-02-05 | 1,371.00 | 1,397.00 | 1,353.00 | 1,382.00 | 0.0M |
| 2024-02-02 | 1,352.00 | 1,399.00 | 1,352.00 | 1,377.00 | 0.0M |
| 2024-02-01 | 1,369.00 | 1,369.00 | 1,315.00 | 1,359.00 | 0.0M |
| 2024-01-31 | 1,327.00 | 1,380.00 | 1,311.00 | 1,369.00 | 0.0M |
| 2024-01-30 | 1,361.00 | 1,374.00 | 1,328.00 | 1,357.00 | 0.0M |
| 2024-01-29 | 1,310.00 | 1,450.00 | 1,310.00 | 1,384.00 | 0.1M |
| 2024-01-26 | 1,249.00 | 1,329.00 | 1,232.00 | 1,307.00 | 0.0M |
| 2024-01-25 | 1,259.00 | 1,300.00 | 1,230.00 | 1,255.00 | 0.0M |
| 2024-01-24 | 1,218.00 | 1,264.00 | 1,218.00 | 1,239.00 | 0.0M |
| 2024-01-23 | 1,243.00 | 1,257.00 | 1,187.00 | 1,200.00 | 0.0M |
| 2024-01-22 | 1,249.00 | 1,266.00 | 1,215.00 | 1,243.00 | 0.0M |
| 2024-01-19 | 1,183.00 | 1,234.00 | 1,183.00 | 1,232.00 | 0.0M |
| 2024-01-18 | 1,164.00 | 1,200.00 | 1,146.00 | 1,162.00 | 0.0M |
| 2024-01-17 | 1,140.00 | 1,230.00 | 1,140.00 | 1,169.00 | 0.1M |
| 2024-01-16 | 1,158.00 | 1,250.00 | 1,105.00 | 1,136.00 | 0.3M |
| 2024-01-15 | 1,113.00 | 1,167.00 | 1,112.00 | 1,148.00 | 0.0M |
| 2024-01-12 | 1,120.00 | 1,129.00 | 1,095.00 | 1,113.00 | 0.0M |
| 2024-01-11 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2024-01-10 | 1,130.00 | 1,148.00 | 1,113.00 | 1,115.00 | 0.0M |
| 2024-01-09 | 1,151.00 | 1,173.00 | 1,125.00 | 1,139.00 | 0.0M |
| 2024-01-05 | 1,140.00 | 1,152.00 | 1,121.00 | 1,131.00 | 0.0M |
| 2024-01-04 | 1,086.00 | 1,155.00 | 1,086.00 | 1,140.00 | 0.0M |