1,514.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:32 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:00 | 1,477.00 | 1,506.00 | 1,477.00 | 1,506.00 | 33.8K |
| 10:02 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.1K |
| 10:03 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.4K |
| 10:04 | 1,499.00 | 1,499.00 | 1,497.00 | 1,497.00 | 0.1K |
| 10:05 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 1.3K |
| 10:06 | 1,499.00 | 1,499.00 | 1,497.00 | 1,499.00 | 0.7K |
| 10:07 | 1,499.00 | 1,502.00 | 1,499.00 | 1,502.00 | 0.1K |
| 10:08 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.0K |
| 10:09 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 10:10 | 1,500.00 | 1,512.00 | 1,500.00 | 1,512.00 | 0.0K |
| 10:11 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:13 | 1,512.00 | 1,512.00 | 1,509.00 | 1,510.00 | 0.0K |
| 10:14 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 0.0K |
| 10:15 | 1,512.00 | 1,519.00 | 1,512.00 | 1,519.00 | 0.1K |
| 10:18 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 10:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 10:21 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:22 | 1,514.00 | 1,520.00 | 1,514.00 | 1,520.00 | 1.3K |
| 10:24 | 1,520.00 | 1,520.00 | 1,514.00 | 1,514.00 | 2.9K |
| 10:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:33 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:34 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:36 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 1.1K |
| 10:38 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:43 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:44 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:46 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:51 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:52 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:58 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:59 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 11:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:06 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 1.0K |
| 11:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:13 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:17 | 1,515.00 | 1,524.00 | 1,515.00 | 1,524.00 | 0.1K |
| 11:22 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:35 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 2.1K |
| 11:36 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.9K |
| 11:37 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:41 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:45 | 1,507.00 | 1,507.00 | 1,501.00 | 1,501.00 | 2.5K |
| 11:48 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:50 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.5K |
| 11:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:56 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.2K |
| 11:59 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 2.5K |
| 12:02 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 12:10 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 1.8K |
| 12:12 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 12:16 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 1.1K |
| 12:17 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 12:19 | 1,497.00 | 1,497.00 | 1,490.00 | 1,490.00 | 1.3K |
| 12:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:25 | 1,499.00 | 1,507.00 | 1,492.00 | 1,507.00 | 0.5K |
| 12:30 | 1,492.00 | 1,506.00 | 1,492.00 | 1,506.00 | 0.1K |
| 12:35 | 1,506.00 | 1,507.00 | 1,492.00 | 1,492.00 | 0.2K |
| 12:39 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:45 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 12:49 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:03 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 0.0K |
| 13:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 13:06 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:11 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:13 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:17 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:18 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.3K |
| 13:19 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:20 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 2.5K |
| 13:21 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:22 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:23 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:35 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.6K |
| 13:42 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:43 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.2K |
| 13:48 | 1,497.00 | 1,503.00 | 1,497.00 | 1,503.00 | 2.1K |
| 13:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 13:56 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:59 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.9K |
| 14:00 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.0K |
| 14:01 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:05 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:07 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.0K |
| 14:14 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:35 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:38 | 1,497.00 | 1,497.00 | 1,495.00 | 1,497.00 | 2.1K |
| 14:39 | 1,502.00 | 1,502.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:40 | 1,502.00 | 1,502.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:42 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 1.8K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:46 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.9K |
| 14:48 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:50 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1.0K |
| 14:52 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:53 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:56 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:57 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 15:00 | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.00 | 0.9K |
| 15:02 | 1,502.00 | 1,502.00 | 1,494.00 | 1,494.00 | 2.3K |
| 15:03 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 8.2K |
| 15:08 | 1,499.00 | 1,499.00 | 1,489.00 | 1,489.00 | 0.5K |
| 15:09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:18 | 1,489.00 | 1,499.00 | 1,489.00 | 1,499.00 | 2.1K |
| 15:19 | 1,499.00 | 1,499.00 | 1,490.00 | 1,490.00 | 1.7K |
| 15:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:23 | 1,499.00 | 1,504.00 | 1,499.00 | 1,504.00 | 0.6K |
| 15:24 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 0.5K |
| 15:27 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.0K |