1,514.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,516.00 | 1,517.00 | 1.4K |
| 09:01 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 2.0K |
| 09:03 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:04 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:05 | 1,524.00 | 1,524.00 | 1,510.00 | 1,523.00 | 1.8K |
| 09:06 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 0.7K |
| 09:07 | 1,519.00 | 1,519.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:09 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 09:11 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:12 | 1,522.00 | 1,522.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:14 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:15 | 1,515.00 | 1,515.00 | 1,513.00 | 1,515.00 | 0.0K |
| 09:18 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.2K |
| 09:19 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.1K |
| 09:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:21 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:22 | 1,519.00 | 1,519.00 | 1,517.00 | 1,518.00 | 0.1K |
| 09:23 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:27 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:28 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.2K |
| 09:33 | 1,516.00 | 1,516.00 | 1,514.00 | 1,515.00 | 0.3K |
| 09:34 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 09:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:39 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:41 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:43 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.6K |
| 09:44 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:45 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 09:46 | 1,519.00 | 1,524.00 | 1,519.00 | 1,524.00 | 1.6K |
| 09:49 | 1,524.00 | 1,524.00 | 1,519.00 | 1,524.00 | 0.4K |
| 09:52 | 1,517.00 | 1,518.00 | 1,516.00 | 1,516.00 | 1.5K |
| 09:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:56 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.2K |
| 09:57 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:58 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.3K |
| 09:59 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 10:01 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.3K |
| 10:02 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.0K |
| 10:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:07 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:10 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.4K |
| 10:11 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:18 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.4K |
| 10:19 | 1,513.00 | 1,515.00 | 1,513.00 | 1,515.00 | 0.0K |
| 10:22 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 10:23 | 1,513.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.2K |
| 10:24 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:27 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:29 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:30 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:33 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:34 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:36 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:41 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.5K |
| 10:47 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:48 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 10:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:51 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:52 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:58 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.1K |
| 11:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 11:01 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:02 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.3K |
| 11:03 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.0K |
| 11:05 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:09 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 11:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:18 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:21 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.0K |
| 11:23 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.3K |
| 11:37 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 0.5K |
| 11:42 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:51 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:09 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 2.3K |
| 12:17 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 12:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:52 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 12:54 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:59 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:01 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 5.6K |
| 13:05 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 0.6K |
| 13:06 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:12 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:18 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.1K |
| 13:22 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:35 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 13:36 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:41 | 1,511.00 | 1,513.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:48 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.0K |
| 13:56 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:57 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.7K |
| 13:59 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:03 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 14:09 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:13 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.7K |
| 14:17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.5K |
| 14:36 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:41 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 3.2K |
| 14:46 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:51 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:54 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 14:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:57 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.0K |
| 15:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:04 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:18 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:19 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1.0K |
| 15:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |