14,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:30 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:30 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 11:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:30 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:30 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:15 | 14,250.00 | 14,260.00 | 14,250.00 | 14,260.00 | 0.0K |
| 14:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:25 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |