933.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 932.00 | 926.00 | 932.00 | 3.1K |
| 09:05 | 932.00 | 932.00 | 930.00 | 930.00 | 0.3K |
| 09:15 | 930.00 | 930.00 | 930.00 | 930.00 | 1.9K |
| 09:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 09:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 09:35 | 929.00 | 929.00 | 928.00 | 929.00 | 0.3K |
| 09:40 | 922.00 | 927.00 | 922.00 | 927.00 | 0.6K |
| 09:45 | 922.00 | 929.00 | 922.00 | 929.00 | 0.2K |
| 09:50 | 929.00 | 932.00 | 929.00 | 932.00 | 3.0K |
| 09:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 10:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 10:10 | 932.00 | 940.00 | 932.00 | 940.00 | 0.2K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 11:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 11:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 11:20 | 933.00 | 934.00 | 933.00 | 934.00 | 0.1K |
| 11:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 11:40 | 926.00 | 934.00 | 925.00 | 934.00 | 0.6K |
| 11:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 11:55 | 934.00 | 934.00 | 925.00 | 925.00 | 0.3K |
| 12:00 | 934.00 | 938.00 | 934.00 | 938.00 | 0.1K |
| 12:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 12:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:35 | 936.00 | 937.00 | 936.00 | 937.00 | 0.0K |
| 12:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:15 | 933.00 | 934.00 | 933.00 | 934.00 | 0.0K |
| 13:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 14:05 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 14:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:20 | 928.00 | 930.00 | 928.00 | 930.00 | 0.1K |
| 14:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 14:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 14:40 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 14:45 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 14:50 | 926.00 | 927.00 | 926.00 | 927.00 | 0.0K |
| 14:55 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 15:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 15:05 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 15:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |