우진아이엔에스 (010400)

010400
🏛️ 대한민국 →
3,040.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,020.00 3,175.00 3,010.00 3,115.00 1.3K
09:05 3,115.00 3,115.00 3,090.00 3,090.00 0.0K
09:10 3,085.00 3,095.00 3,080.00 3,095.00 0.0K
09:15 3,095.00 3,095.00 3,045.00 3,045.00 0.0K
09:25 3,055.00 3,055.00 3,050.00 3,050.00 0.3K
09:30 3,070.00 3,070.00 3,045.00 3,045.00 0.1K
09:40 3,060.00 3,075.00 3,060.00 3,070.00 0.0K
09:50 3,055.00 3,055.00 3,040.00 3,040.00 1.2K
09:55 3,040.00 3,040.00 3,040.00 3,040.00 0.2K
10:00 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
10:05 3,055.00 3,065.00 3,055.00 3,065.00 0.1K
10:10 3,075.00 3,085.00 3,075.00 3,085.00 1.1K
10:15 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
10:20 3,075.00 3,080.00 3,075.00 3,080.00 0.2K
10:25 3,075.00 3,075.00 3,055.00 3,055.00 0.4K
10:45 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
10:55 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:20 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
11:25 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
11:30 3,045.00 3,045.00 3,040.00 3,040.00 1.0K
11:50 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
12:10 3,065.00 3,065.00 3,065.00 3,065.00 1.0K
12:20 3,040.00 3,040.00 3,025.00 3,025.00 0.7K
12:55 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
13:45 3,065.00 3,065.00 3,050.00 3,050.00 0.0K
14:00 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
14:05 3,040.00 3,045.00 3,040.00 3,040.00 0.5K
14:10 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
14:20 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
14:25 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
15:10 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
15:15 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
15:25 3,040.00 3,040.00 3,040.00 3,040.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음