17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:20 | 16,720.00 | 16,770.00 | 16,720.00 | 16,770.00 | 0.1K |
| 09:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:35 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:55 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:15 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:50 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 12:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:20 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.3K |
| 14:20 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 14:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:35 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 14:40 | 16,820.00 | 16,850.00 | 16,820.00 | 16,850.00 | 0.0K |
| 14:50 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:55 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |