17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:10 | 15,920.00 | 16,040.00 | 15,920.00 | 16,040.00 | 0.0K |
| 09:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:40 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 09:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:15 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:25 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:55 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:15 | 15,920.00 | 15,920.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:30 | 15,920.00 | 15,920.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:40 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:20 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |