17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 0.0K |
| 09:05 | 16,200.00 | 16,230.00 | 16,200.00 | 16,230.00 | 0.0K |
| 09:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:30 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 09:40 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:50 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:05 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:10 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:20 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:45 | 16,050.00 | 17,140.00 | 16,050.00 | 17,140.00 | 0.1K |
| 10:50 | 17,140.00 | 17,250.00 | 17,140.00 | 17,210.00 | 0.0K |
| 10:55 | 17,200.00 | 17,200.00 | 16,510.00 | 16,510.00 | 0.1K |
| 11:00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 11:05 | 16,770.00 | 16,770.00 | 16,580.00 | 16,580.00 | 0.0K |
| 11:15 | 16,600.00 | 16,640.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:25 | 16,590.00 | 16,590.00 | 16,540.00 | 16,560.00 | 0.0K |
| 11:30 | 16,550.00 | 16,550.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:35 | 16,490.00 | 16,490.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 12:05 | 16,470.00 | 16,890.00 | 16,470.00 | 16,890.00 | 0.1K |
| 12:10 | 16,900.00 | 16,900.00 | 16,610.00 | 16,640.00 | 0.0K |
| 12:15 | 16,610.00 | 16,910.00 | 16,580.00 | 16,700.00 | 0.0K |
| 12:20 | 16,660.00 | 16,660.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:50 | 16,550.00 | 16,550.00 | 16,440.00 | 16,440.00 | 0.3K |
| 13:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:10 | 16,500.00 | 16,560.00 | 16,500.00 | 16,560.00 | 0.1K |
| 13:20 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 13:25 | 16,450.00 | 16,560.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:30 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:40 | 16,560.00 | 16,560.00 | 16,460.00 | 16,520.00 | 0.1K |
| 13:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:20 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:30 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:45 | 16,480.00 | 16,620.00 | 16,480.00 | 16,620.00 | 0.0K |
| 14:50 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |