17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 09:20 | 16,620.00 | 16,640.00 | 16,620.00 | 16,640.00 | 0.0K |
| 09:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:35 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 10:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:35 | 16,700.00 | 16,700.00 | 16,630.00 | 16,650.00 | 0.6K |
| 10:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:05 | 16,670.00 | 16,680.00 | 16,670.00 | 16,680.00 | 0.0K |
| 11:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:45 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 12:05 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 12:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 13:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 13:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 14:00 | 16,660.00 | 16,660.00 | 16,640.00 | 16,640.00 | 0.2K |
| 14:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 14:45 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:05 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:10 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |