17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,140.00 | 16,240.00 | 16,140.00 | 16,240.00 | 0.0K |
| 09:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:40 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.0K |
| 09:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:45 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 11:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 11:55 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:25 | 16,390.00 | 16,400.00 | 16,390.00 | 16,400.00 | 0.0K |
| 12:55 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:15 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.0K |
| 13:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:40 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 15:45 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |