17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:05 | 15,680.00 | 15,970.00 | 15,680.00 | 15,970.00 | 0.1K |
| 09:10 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:15 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:30 | 15,680.00 | 15,680.00 | 15,660.00 | 15,660.00 | 0.2K |
| 09:35 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:45 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.1K |
| 09:50 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.4K |
| 09:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.2K |
| 10:00 | 15,530.00 | 15,530.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:05 | 15,350.00 | 15,500.00 | 15,350.00 | 15,500.00 | 0.7K |
| 10:10 | 15,360.00 | 15,450.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:15 | 15,370.00 | 15,400.00 | 15,370.00 | 15,390.00 | 0.0K |
| 10:20 | 15,390.00 | 15,470.00 | 15,390.00 | 15,470.00 | 0.0K |
| 10:30 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 10:35 | 15,350.00 | 15,350.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:40 | 15,320.00 | 15,330.00 | 15,320.00 | 15,330.00 | 0.0K |
| 10:50 | 15,330.00 | 15,370.00 | 15,330.00 | 15,370.00 | 0.1K |
| 10:55 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 11:00 | 15,370.00 | 15,370.00 | 15,320.00 | 15,320.00 | 0.1K |
| 11:10 | 15,330.00 | 15,370.00 | 15,330.00 | 15,370.00 | 0.1K |
| 11:15 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 11:20 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 11:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 11:40 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 11:45 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 11:55 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 12:45 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 12:55 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 13:05 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 13:10 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.2K |
| 13:20 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 13:25 | 15,360.00 | 15,740.00 | 15,360.00 | 15,740.00 | 0.0K |
| 13:55 | 15,350.00 | 15,510.00 | 15,350.00 | 15,510.00 | 0.0K |
| 14:10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 14:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:35 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 14:40 | 15,880.00 | 15,880.00 | 15,870.00 | 15,870.00 | 0.0K |
| 15:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |