17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:05 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:10 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.1K |
| 09:20 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 09:45 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 10:20 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 10:30 | 15,640.00 | 15,670.00 | 15,640.00 | 15,670.00 | 0.1K |
| 10:35 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.0K |
| 11:15 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:40 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:55 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 13:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:35 | 15,640.00 | 15,640.00 | 15,590.00 | 15,590.00 | 0.1K |
| 13:40 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:45 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 14:05 | 15,530.00 | 15,650.00 | 15,530.00 | 15,650.00 | 0.1K |
| 14:10 | 15,520.00 | 15,520.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:15 | 15,490.00 | 15,650.00 | 15,460.00 | 15,460.00 | 0.1K |
| 14:20 | 15,450.00 | 15,650.00 | 15,450.00 | 15,650.00 | 0.1K |
| 14:40 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 15:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:10 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 15:25 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |