17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,970.00 | 16,290.00 | 15,970.00 | 16,290.00 | 0.0K |
| 09:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 09:40 | 16,120.00 | 16,310.00 | 16,120.00 | 16,310.00 | 0.5K |
| 09:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:55 | 16,000.00 | 16,000.00 | 15,890.00 | 16,000.00 | 1.2K |
| 10:00 | 16,060.00 | 16,200.00 | 16,060.00 | 16,200.00 | 0.7K |
| 10:05 | 16,200.00 | 16,200.00 | 16,180.00 | 16,190.00 | 0.3K |
| 10:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:30 | 16,090.00 | 16,090.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:35 | 15,930.00 | 16,170.00 | 15,930.00 | 16,170.00 | 0.6K |
| 10:40 | 16,100.00 | 16,130.00 | 16,100.00 | 16,110.00 | 0.5K |
| 10:45 | 16,130.00 | 16,130.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:50 | 15,910.00 | 16,160.00 | 15,910.00 | 16,160.00 | 0.6K |
| 10:55 | 16,110.00 | 16,140.00 | 16,100.00 | 16,100.00 | 0.7K |
| 11:00 | 16,070.00 | 16,070.00 | 15,910.00 | 15,920.00 | 0.1K |
| 11:05 | 15,930.00 | 16,120.00 | 15,930.00 | 16,090.00 | 0.5K |
| 11:10 | 16,100.00 | 16,100.00 | 16,030.00 | 16,030.00 | 0.5K |
| 11:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 11:20 | 16,000.00 | 16,180.00 | 16,000.00 | 16,180.00 | 0.6K |
| 11:25 | 16,180.00 | 16,180.00 | 16,120.00 | 16,120.00 | 0.7K |
| 11:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:40 | 16,000.00 | 16,160.00 | 16,000.00 | 16,130.00 | 0.5K |
| 11:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 12:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 12:15 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.5K |
| 12:35 | 16,110.00 | 16,110.00 | 16,000.00 | 16,000.00 | 0.1K |
| 12:45 | 16,040.00 | 16,040.00 | 15,920.00 | 15,920.00 | 0.5K |
| 12:50 | 15,920.00 | 16,180.00 | 15,920.00 | 16,180.00 | 0.5K |
| 12:55 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.2K |
| 13:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 13:40 | 15,920.00 | 16,160.00 | 15,920.00 | 16,160.00 | 0.6K |
| 13:45 | 16,150.00 | 16,150.00 | 16,040.00 | 16,040.00 | 0.2K |
| 13:50 | 15,950.00 | 16,030.00 | 15,950.00 | 16,030.00 | 0.3K |
| 13:55 | 16,100.00 | 16,160.00 | 16,080.00 | 16,130.00 | 0.3K |
| 14:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:45 | 16,030.00 | 16,030.00 | 15,940.00 | 15,950.00 | 0.3K |
| 14:50 | 16,010.00 | 16,150.00 | 16,010.00 | 16,150.00 | 0.3K |
| 15:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 15:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |