17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,050.00 | 14,880.00 | 14,880.00 | 0.2K |
| 09:20 | 14,870.00 | 14,880.00 | 14,870.00 | 14,880.00 | 0.0K |
| 09:25 | 15,030.00 | 15,050.00 | 15,030.00 | 15,050.00 | 0.0K |
| 09:30 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:30 | 14,880.00 | 15,030.00 | 14,880.00 | 15,030.00 | 0.1K |
| 11:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:20 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:10 | 14,830.00 | 15,000.00 | 14,830.00 | 15,000.00 | 0.1K |
| 13:20 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:05 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |