17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 09:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:30 | 15,000.00 | 15,150.00 | 15,000.00 | 15,150.00 | 0.0K |
| 09:35 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 09:45 | 15,080.00 | 15,140.00 | 15,080.00 | 15,140.00 | 0.0K |
| 09:50 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:25 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:55 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.1K |
| 11:00 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.1K |
| 11:05 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 11:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:15 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:45 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:55 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 12:40 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.2K |
| 13:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 13:45 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 13:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:55 | 15,040.00 | 15,120.00 | 15,040.00 | 15,120.00 | 0.0K |
| 14:05 | 15,050.00 | 15,120.00 | 15,050.00 | 15,120.00 | 0.0K |
| 15:15 | 15,110.00 | 15,120.00 | 15,110.00 | 15,120.00 | 0.0K |
| 15:25 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |