17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:20 | 14,860.00 | 14,900.00 | 14,860.00 | 14,900.00 | 0.0K |
| 09:25 | 14,810.00 | 14,900.00 | 14,810.00 | 14,900.00 | 0.0K |
| 09:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:55 | 14,900.00 | 14,940.00 | 14,900.00 | 14,940.00 | 0.2K |
| 10:00 | 14,940.00 | 14,950.00 | 14,940.00 | 14,950.00 | 0.1K |
| 10:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 10:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:30 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:00 | 14,870.00 | 14,870.00 | 14,840.00 | 14,840.00 | 0.1K |
| 11:05 | 14,850.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.0K |
| 11:10 | 14,870.00 | 14,950.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:35 | 14,930.00 | 14,940.00 | 14,930.00 | 14,940.00 | 0.0K |
| 11:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:20 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:50 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.2K |
| 13:55 | 14,860.00 | 14,920.00 | 14,860.00 | 14,920.00 | 0.1K |
| 14:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:30 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:40 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:45 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:55 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:05 | 14,890.00 | 15,240.00 | 14,890.00 | 15,240.00 | 0.1K |
| 15:10 | 15,490.00 | 15,490.00 | 15,420.00 | 15,420.00 | 0.1K |
| 15:15 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 15:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |