우성 (006980)

006980
🏛️ 대한민국 →
17,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,190.00 15,190.00 15,050.00 15,180.00 0.1K
09:05 15,170.00 15,170.00 15,060.00 15,140.00 0.2K
09:10 15,070.00 15,140.00 15,050.00 15,050.00 0.5K
09:15 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:20 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
09:25 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
09:35 15,120.00 15,390.00 15,050.00 15,050.00 0.5K
09:50 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:05 15,080.00 15,080.00 15,070.00 15,070.00 0.0K
10:10 15,050.00 15,050.00 15,000.00 15,000.00 0.6K
10:15 14,990.00 15,020.00 14,990.00 15,020.00 0.0K
10:30 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
10:35 15,020.00 15,020.00 15,020.00 15,020.00 0.1K
10:40 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:50 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
10:55 15,010.00 15,110.00 15,010.00 15,110.00 0.2K
11:10 15,090.00 15,090.00 15,090.00 15,090.00 0.1K
11:15 15,090.00 15,100.00 15,090.00 15,090.00 0.3K
11:20 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:35 15,090.00 15,090.00 15,090.00 15,090.00 0.1K
11:55 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
12:05 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
12:55 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
13:00 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
13:20 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
13:40 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:05 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
14:35 15,000.00 15,000.00 14,990.00 14,990.00 0.0K
14:40 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:45 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
15:15 15,000.00 15,060.00 14,990.00 14,990.00 0.2K
15:25 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
15:30 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음