17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:10 | 14,910.00 | 14,980.00 | 14,910.00 | 14,980.00 | 0.0K |
| 10:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:10 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:20 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:25 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:30 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:50 | 14,870.00 | 14,890.00 | 14,870.00 | 14,890.00 | 0.0K |
| 15:10 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |