17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,830.00 | 15,830.00 | 15,500.00 | 15,500.00 | 0.2K |
| 09:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:35 | 15,840.00 | 16,000.00 | 15,840.00 | 16,000.00 | 0.1K |
| 09:40 | 16,000.00 | 16,030.00 | 15,920.00 | 15,940.00 | 0.0K |
| 09:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:50 | 15,930.00 | 15,930.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:00 | 15,950.00 | 15,950.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:20 | 15,900.00 | 15,900.00 | 15,840.00 | 15,840.00 | 0.1K |
| 10:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 10:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.4K |
| 10:50 | 15,940.00 | 15,940.00 | 15,760.00 | 15,760.00 | 0.1K |
| 10:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.3K |
| 11:00 | 15,600.00 | 15,640.00 | 15,600.00 | 15,640.00 | 0.0K |
| 11:10 | 15,630.00 | 15,700.00 | 15,630.00 | 15,700.00 | 0.1K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:40 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:50 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.0K |
| 11:55 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:05 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 12:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.2K |
| 12:20 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 12:25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:30 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:35 | 15,620.00 | 15,620.00 | 15,550.00 | 15,550.00 | 0.3K |
| 12:40 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:05 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:10 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 13:20 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 13:25 | 15,550.00 | 15,550.00 | 15,410.00 | 15,420.00 | 0.3K |
| 13:35 | 15,510.00 | 15,510.00 | 15,500.00 | 15,500.00 | 0.8K |
| 13:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:00 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 14:20 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:30 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 14:35 | 15,510.00 | 15,510.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:45 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:50 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 15:05 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 15:15 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 15:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.2K |