17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,540.00 | 16,540.00 | 16,250.00 | 16,250.00 | 0.1K |
| 09:05 | 16,130.00 | 16,150.00 | 16,130.00 | 16,150.00 | 0.3K |
| 09:10 | 16,500.00 | 16,500.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:15 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 0.0K |
| 09:20 | 16,260.00 | 16,370.00 | 16,260.00 | 16,370.00 | 0.0K |
| 09:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:30 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.1K |
| 09:35 | 16,340.00 | 16,340.00 | 16,280.00 | 16,280.00 | 0.1K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.6K |
| 10:25 | 16,100.00 | 16,280.00 | 16,100.00 | 16,280.00 | 0.1K |
| 10:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 10:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:00 | 16,320.00 | 16,330.00 | 16,320.00 | 16,330.00 | 0.0K |
| 11:20 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 11:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:00 | 16,160.00 | 16,270.00 | 16,160.00 | 16,270.00 | 0.0K |
| 12:05 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:30 | 16,270.00 | 16,330.00 | 16,270.00 | 16,330.00 | 0.1K |
| 12:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:55 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:10 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 13:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:00 | 16,290.00 | 16,330.00 | 16,290.00 | 16,330.00 | 0.0K |
| 14:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:30 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:40 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:55 | 16,290.00 | 16,290.00 | 16,160.00 | 16,160.00 | 0.6K |
| 15:00 | 16,300.00 | 16,310.00 | 16,300.00 | 16,310.00 | 0.0K |
| 15:15 | 16,130.00 | 16,300.00 | 16,130.00 | 16,300.00 | 0.0K |
| 15:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |