17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,220.00 | 16,220.00 | 0.1K |
| 09:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:20 | 16,230.00 | 16,290.00 | 16,230.00 | 16,290.00 | 0.0K |
| 09:30 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:40 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:00 | 16,290.00 | 16,290.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:10 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:15 | 16,220.00 | 16,230.00 | 16,220.00 | 16,230.00 | 0.0K |
| 10:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 10:35 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:50 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 10:55 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:20 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:35 | 16,120.00 | 16,120.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:40 | 16,100.00 | 16,100.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:45 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:50 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.2K |
| 11:55 | 16,060.00 | 16,140.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:00 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:10 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:20 | 16,060.00 | 16,080.00 | 16,060.00 | 16,080.00 | 0.1K |
| 12:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:30 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 12:40 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 12:50 | 16,140.00 | 16,140.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 13:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:30 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:35 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:50 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 13:55 | 16,080.00 | 16,080.00 | 16,010.00 | 16,010.00 | 0.2K |
| 14:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.2K |
| 14:15 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:20 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:30 | 16,050.00 | 16,080.00 | 16,050.00 | 16,080.00 | 0.0K |
| 14:35 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:40 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:55 | 16,000.00 | 16,000.00 | 15,970.00 | 16,000.00 | 0.0K |
| 15:00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 15:10 | 15,980.00 | 16,080.00 | 15,980.00 | 16,080.00 | 0.0K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |