17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,320.00 | 16,000.00 | 16,320.00 | 0.1K |
| 09:05 | 16,320.00 | 16,320.00 | 16,290.00 | 16,300.00 | 0.1K |
| 09:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:15 | 16,350.00 | 16,380.00 | 16,350.00 | 16,380.00 | 0.1K |
| 09:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |
| 09:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |
| 09:40 | 16,380.00 | 16,380.00 | 16,340.00 | 16,360.00 | 0.7K |
| 09:45 | 16,400.00 | 16,400.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:50 | 16,370.00 | 16,430.00 | 16,370.00 | 16,430.00 | 0.1K |
| 10:05 | 16,430.00 | 16,430.00 | 16,370.00 | 16,370.00 | 0.2K |
| 10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:15 | 16,320.00 | 16,400.00 | 16,320.00 | 16,400.00 | 0.0K |
| 10:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 10:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:55 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:10 | 16,260.00 | 16,260.00 | 16,160.00 | 16,160.00 | 0.2K |
| 11:20 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:55 | 16,170.00 | 16,440.00 | 16,130.00 | 16,330.00 | 0.3K |
| 12:00 | 16,430.00 | 16,430.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:25 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 12:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:50 | 16,320.00 | 16,340.00 | 16,320.00 | 16,340.00 | 0.0K |
| 13:10 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:35 | 16,320.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:15 | 16,330.00 | 16,360.00 | 16,330.00 | 16,360.00 | 0.2K |
| 14:20 | 16,400.00 | 16,400.00 | 16,320.00 | 16,320.00 | 0.1K |
| 14:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:40 | 16,350.00 | 16,350.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 15:10 | 16,350.00 | 16,440.00 | 16,350.00 | 16,440.00 | 0.2K |
| 15:25 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |