17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,890.00 | 16,890.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:10 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:15 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:35 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:10 | 16,720.00 | 16,790.00 | 16,710.00 | 16,790.00 | 0.3K |
| 10:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:20 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:35 | 16,780.00 | 16,780.00 | 16,760.00 | 16,780.00 | 0.0K |
| 10:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:45 | 16,780.00 | 16,790.00 | 16,780.00 | 16,790.00 | 0.0K |
| 10:55 | 16,760.00 | 16,790.00 | 16,760.00 | 16,790.00 | 0.1K |
| 11:00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:05 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:10 | 16,760.00 | 16,760.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:30 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:35 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:40 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:45 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:50 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:55 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:05 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 12:15 | 16,780.00 | 16,780.00 | 16,710.00 | 16,710.00 | 0.1K |
| 12:20 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:30 | 16,770.00 | 16,770.00 | 16,710.00 | 16,710.00 | 0.2K |
| 12:35 | 16,770.00 | 16,770.00 | 16,650.00 | 16,650.00 | 0.2K |
| 12:45 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 12:55 | 16,690.00 | 16,710.00 | 16,690.00 | 16,710.00 | 0.0K |
| 13:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:05 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 13:20 | 16,710.00 | 16,710.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:25 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:55 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:00 | 16,680.00 | 16,700.00 | 16,670.00 | 16,700.00 | 0.0K |
| 14:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:15 | 16,720.00 | 16,720.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:30 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:55 | 16,580.00 | 16,690.00 | 16,580.00 | 16,690.00 | 0.0K |
| 15:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 15:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |