16,970.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,560.00 | 16,890.00 | 16,560.00 | 16,730.00 | 0.1K |
| 09:05 | 16,750.00 | 16,940.00 | 16,730.00 | 16,940.00 | 0.4K |
| 09:10 | 16,980.00 | 16,980.00 | 16,810.00 | 16,850.00 | 0.2K |
| 09:15 | 16,560.00 | 16,750.00 | 16,560.00 | 16,740.00 | 0.3K |
| 09:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:30 | 16,680.00 | 16,690.00 | 16,680.00 | 16,690.00 | 0.0K |
| 09:35 | 16,690.00 | 16,710.00 | 16,690.00 | 16,710.00 | 0.0K |
| 09:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:45 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 10:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:20 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:30 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.2K |
| 10:40 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:50 | 16,600.00 | 16,600.00 | 16,580.00 | 16,580.00 | 0.1K |
| 11:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:05 | 16,570.00 | 16,580.00 | 16,570.00 | 16,580.00 | 0.2K |
| 11:10 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 11:15 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 11:20 | 16,580.00 | 16,580.00 | 16,550.00 | 16,550.00 | 0.1K |
| 11:25 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.2K |
| 11:40 | 16,560.00 | 16,560.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:45 | 16,490.00 | 16,540.00 | 16,470.00 | 16,540.00 | 0.2K |
| 11:55 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:10 | 16,530.00 | 16,540.00 | 16,530.00 | 16,540.00 | 0.2K |
| 12:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:25 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:40 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:45 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.1K |
| 12:50 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.2K |
| 12:55 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 13:20 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:35 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 13:40 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:50 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:55 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.2K |
| 14:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:05 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:10 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:15 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:20 | 16,520.00 | 16,530.00 | 16,520.00 | 16,530.00 | 0.1K |
| 14:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 14:30 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:35 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:40 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:50 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:55 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.1K |
| 15:00 | 16,520.00 | 16,520.00 | 16,510.00 | 16,510.00 | 0.0K |
| 15:05 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 15:10 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 15:15 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 15:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |