17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:10 | 16,250.00 | 16,340.00 | 16,200.00 | 16,340.00 | 0.0K |
| 09:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:40 | 16,300.00 | 16,310.00 | 16,300.00 | 16,310.00 | 0.1K |
| 09:45 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:20 | 16,260.00 | 16,260.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:35 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:40 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:50 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.0K |
| 11:55 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 12:25 | 16,240.00 | 16,240.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:40 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 13:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 13:20 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:35 | 16,190.00 | 16,190.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:45 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:55 | 16,170.00 | 16,170.00 | 16,150.00 | 16,150.00 | 0.1K |
| 15:00 | 16,140.00 | 16,140.00 | 16,130.00 | 16,130.00 | 0.0K |
| 15:05 | 16,120.00 | 16,120.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:10 | 16,080.00 | 16,080.00 | 16,070.00 | 16,070.00 | 0.0K |
| 15:15 | 16,050.00 | 16,050.00 | 16,020.00 | 16,020.00 | 0.0K |
| 15:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |